Indicators

Nustar Energy LP (NY: NS )

22.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.54	13.69	12.94	13.42	1,738,081	-0.23(-1.70%)
Feb 25, 2021	13.99	14.24	13.32	13.65	1,259,754	-0.37(-2.62%)
Feb 24, 2021	13.63	14.34	13.57	14.02	1,147,786	+0.46(+3.43%)
Feb 23, 2021	13.19	13.57	12.43	13.55	904,267	+0.34(+2.61%)
Feb 22, 2021	12.91	13.54	12.91	13.21	949,369	+0.27(+2.09%)
Feb 19, 2021	12.52	13.00	12.49	12.94	898,860	+0.46(+3.73%)
Feb 18, 2021	12.58	12.72	12.36	12.47	815,578	-0.20(-1.60%)
Feb 17, 2021	12.52	12.67	12.02	12.67	933,808	+0.13(+1.08%)
Feb 16, 2021	12.83	13.00	12.54	12.54	763,979	-0.28(-2.16%)
Feb 12, 2021	12.91	13.09	12.55	12.82	1,850,155	-0.05(-0.41%)
Feb 11, 2021	12.52	12.88	12.37	12.87	732,239	+0.27(+2.14%)
Feb 10, 2021	12.19	12.68	12.13	12.60	751,823	+0.49(+4.02%)
Feb 09, 2021	12.10	12.23	11.92	12.11	415,501	-0.02(-0.19%)
Feb 08, 2021	11.98	12.29	11.89	12.13	599,161	+0.16(+1.31%)
Feb 05, 2021	12.20	12.48	11.77	11.98	1,121,941	-0.22(-1.84%)
Feb 04, 2021	12.48	12.71	11.76	12.20	1,673,572	-0.15(-1.18%)
Feb 03, 2021	11.77	12.35	11.71	12.35	1,250,798	+0.67(+5.76%)
Feb 02, 2021	11.59	11.95	11.55	11.68	586,050	+0.33(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.