Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.79	18.05	17.68	17.98	644,053	+0.15(+0.82%)
Sep 27, 2019	17.58	18.01	17.57	17.83	857,713	+0.27(+1.52%)
Sep 26, 2019	17.57	17.64	17.35	17.57	652,425	-0.10(-0.58%)
Sep 25, 2019	17.55	17.82	17.36	17.67	993,690	+0.03(+0.14%)
Sep 24, 2019	18.14	18.14	17.64	17.64	975,258	-0.50(-2.73%)
Sep 23, 2019	18.05	18.15	17.83	18.14	506,435	-0.01(-0.04%)
Sep 20, 2019	18.44	18.84	17.90	18.14	6,987,250	-0.31(-1.69%)
Sep 19, 2019	18.68	18.84	18.32	18.45	1,401,027	-0.29(-1.56%)
Sep 18, 2019	18.70	18.93	18.62	18.75	1,112,196	+0.04(+0.24%)
Sep 17, 2019	18.51	18.85	18.42	18.70	1,588,566	+0.15(+0.79%)
Sep 16, 2019	18.18	19.08	18.18	18.56	2,506,503	+0.74(+4.13%)
Sep 13, 2019	17.18	18.09	17.18	17.82	1,737,321	+0.75(+4.39%)
Sep 12, 2019	17.12	17.20	16.95	17.07	288,438	-0.22(-1.25%)
Sep 11, 2019	17.10	17.37	17.07	17.29	359,696	+0.27(+1.57%)
Sep 10, 2019	17.27	17.29	16.98	17.02	400,086	-0.20(-1.14%)
Sep 09, 2019	17.24	17.58	17.17	17.22	440,924	+0.08(+0.44%)
Sep 06, 2019	17.14	17.31	16.92	17.14	460,439	-0.07(-0.41%)
Sep 05, 2019	17.51	17.67	17.18	17.21	446,968	-0.17(-0.99%)
Sep 04, 2019	17.46	17.54	17.29	17.38	700,213	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.