Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.67	19.06	18.54	18.96	1,422,846	+0.22(+1.18%)
Feb 27, 2014	18.79	18.99	18.65	18.74	1,251,800	-0.06(-0.34%)
Feb 26, 2014	18.77	18.90	18.51	18.80	1,259,236	+0.01(+0.04%)
Feb 25, 2014	19.20	19.23	18.67	18.79	1,222,674	-0.44(-2.31%)
Feb 24, 2014	19.34	19.44	19.08	19.24	1,534,484	-0.19(-0.96%)
Feb 21, 2014	19.33	19.64	19.12	19.42	1,871,296	+0.13(+0.69%)
Feb 20, 2014	19.82	19.82	19.17	19.29	854,376	-0.37(-1.89%)
Feb 19, 2014	19.75	19.90	19.56	19.66	581,804	-0.06(-0.31%)
Feb 18, 2014	19.75	19.82	19.47	19.72	1,194,161	-0.14(-0.71%)
Feb 14, 2014	20.07	19.87	19.87	19.87	883,181	-0.12(-0.59%)
Feb 13, 2014	19.77	20.07	19.77	19.98	805,849	+0.18(+0.92%)
Feb 12, 2014	19.79	20.05	19.66	19.80	575,439	+0.02(+0.12%)
Feb 11, 2014	19.88	19.89	19.46	19.78	1,908,524	+0.07(+0.37%)
Feb 10, 2014	20.12	20.12	19.68	19.71	614,964	-0.35(-1.76%)
Feb 07, 2014	19.83	20.13	19.60	20.06	2,525,006	+0.34(+1.73%)
Feb 06, 2014	19.40	19.90	19.34	19.72	1,547,257	+0.67(+3.52%)
Feb 05, 2014	18.21	19.64	17.84	19.05	6,625,855	+0.98(+5.43%)
Feb 04, 2014	18.42	18.49	17.66	18.07	1,762,480	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.