Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.33	18.34	17.90	18.29	388,556	-0.06(-0.35%)
Nov 27, 2019	17.93	18.42	17.85	18.35	1,019,536	+0.42(+2.35%)
Nov 26, 2019	18.26	18.31	17.83	17.93	568,704	-0.30(-1.64%)
Nov 25, 2019	18.09	18.34	18.07	18.23	544,247	+0.07(+0.39%)
Nov 22, 2019	18.20	18.33	18.07	18.16	510,462	-0.05(-0.28%)
Nov 21, 2019	18.06	18.34	17.96	18.21	551,298	+0.14(+0.79%)
Nov 20, 2019	18.10	18.27	17.98	18.07	490,840	-0.08(-0.46%)
Nov 19, 2019	18.31	18.46	18.14	18.15	662,342	-0.20(-1.09%)
Nov 18, 2019	18.63	18.63	18.22	18.35	528,211	-0.25(-1.36%)
Nov 15, 2019	18.43	18.64	18.39	18.61	556,756	+0.24(+1.31%)
Nov 14, 2019	18.40	18.50	18.23	18.37	522,136	-0.05(-0.28%)
Nov 13, 2019	18.58	18.83	18.33	18.42	499,400	-0.30(-1.59%)
Nov 12, 2019	18.85	18.96	18.56	18.72	1,369,393	-0.01(-0.07%)
Nov 11, 2019	18.61	18.73	18.49	18.73	601,393	-0.07(-0.38%)
Nov 08, 2019	18.65	19.01	18.57	18.80	1,095,766	+0.09(+0.48%)
Nov 07, 2019	18.80	18.92	18.40	18.71	941,792	+0.03(+0.14%)
Nov 06, 2019	18.45	18.72	18.35	18.68	845,991	+0.15(+0.79%)
Nov 05, 2019	18.41	18.70	18.14	18.54	1,112,328	+0.30(+1.64%)
Nov 04, 2019	18.00	18.31	17.93	18.24	975,463	+0.34(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.