Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.00 63.07 62.25 62.41 153,927 -0.63(-1.00%)
May 28, 2015 63.63 63.95 62.93 63.04 152,054 -0.82(-1.28%)
May 27, 2015 63.82 64.33 63.08 63.86 149,344 +0.05(+0.08%)
May 26, 2015 63.33 63.99 62.84 63.81 131,931 -0.06(-0.09%)
May 22, 2015 63.12 63.87 63.87 63.87 96,900 +0.76(+1.20%)
May 21, 2015 63.03 63.67 62.84 63.11 178,376 +0.00(+0.00%)
May 20, 2015 64.02 64.03 62.93 63.11 149,491 -0.69(-1.08%)
May 19, 2015 64.20 64.39 63.37 63.80 122,408 -0.56(-0.87%)
May 18, 2015 64.02 64.84 63.62 64.36 178,388 +0.24(+0.37%)
May 15, 2015 64.56 64.72 63.82 64.12 274,904 -0.63(-0.97%)
May 14, 2015 64.78 65.52 64.43 64.75 168,031 +0.22(+0.34%)
May 13, 2015 64.91 65.30 63.35 64.53 147,963 +0.25(+0.39%)
May 12, 2015 64.00 64.75 63.12 64.28 124,251 +0.28(+0.44%)
May 11, 2015 64.17 64.60 63.60 64.00 242,686 -0.32(-0.50%)
May 08, 2015 64.19 64.72 63.21 64.32 158,976 +0.72(+1.13%)
May 07, 2015 63.55 64.72 62.56 63.60 306,789 -0.24(-0.38%)
May 06, 2015 64.83 65.56 63.34 63.84 245,132 -2.16(-3.27%)
May 05, 2015 66.30 66.87 65.80 66.00 258,353 -0.12(-0.18%)
May 04, 2015 66.65 66.76 65.77 66.12 171,489 -0.57(-0.85%)
May 01, 2015 67.21 67.68 66.06 66.69 365,359 -0.49(-0.73%)
Apr 30, 2015 67.20 67.99 66.30 67.18 307,668 +0.22(+0.33%)
Apr 29, 2015 67.00 68.10 66.83 66.96 1,525,745 -0.19(-0.28%)
Apr 28, 2015 66.72 67.17 66.24 67.15 272,800 +0.43(+0.64%)
Apr 27, 2015 66.72 67.35 66.40 66.72 241,803 +0.10(+0.15%)
Apr 24, 2015 66.15 66.91 66.00 66.62 250,640 +0.20(+0.30%)
Apr 23, 2015 65.74 66.95 65.71 66.42 320,690 +0.93(+1.42%)
Apr 22, 2015 64.80 65.70 64.30 65.49 627,432 +1.78(+2.79%)
Apr 21, 2015 63.40 64.12 63.09 63.71 108,775 +0.32(+0.50%)
Apr 20, 2015 63.13 64.45 63.13 63.39 117,620 -0.01(-0.02%)
Apr 17, 2015 63.92 64.38 63.05 63.40 122,822 -0.77(-1.20%)
Apr 16, 2015 64.16 64.75 63.78 64.17 124,659 -0.10(-0.16%)
Apr 15, 2015 64.21 64.74 64.00 64.27 141,064 +0.22(+0.34%)
Apr 14, 2015 63.23 64.24 63.15 64.05 167,930 +0.23(+0.36%)
Apr 13, 2015 64.31 64.37 63.66 63.82 162,933 -0.03(-0.05%)
Apr 10, 2015 62.81 64.22 62.52 63.85 304,890 +0.87(+1.38%)
Apr 09, 2015 62.87 63.46 62.00 62.98 206,040 +0.11(+0.17%)
Apr 08, 2015 63.01 63.10 61.81 62.87 175,488 +0.04(+0.06%)
Apr 07, 2015 62.01 62.93 62.01 62.83 323,572 +0.59(+0.95%)
Apr 06, 2015 62.00 63.10 61.81 62.24 477,854 +0.24(+0.39%)
Apr 02, 2015 61.90 62.00 62.00 62.00 335,800 -0.02(-0.03%)
Apr 01, 2015 60.49 62.46 60.49 62.02 194,665 +1.32(+2.17%)
Mar 31, 2015 61.84 62.10 60.25 60.70 367,788 -0.99(-1.60%)
Mar 30, 2015 61.23 61.98 60.66 61.69 134,824 +0.91(+1.50%)
Mar 27, 2015 60.88 61.74 60.61 60.78 157,741 -0.06(-0.10%)
Mar 26, 2015 60.93 61.10 60.26 60.84 286,653 +0.57(+0.95%)
Mar 25, 2015 60.47 61.09 60.23 60.27 176,696 +0.11(+0.18%)
Mar 24, 2015 60.25 60.79 59.78 60.16 144,009 -0.31(-0.51%)
Mar 23, 2015 59.42 60.58 59.04 60.47 130,256 +1.18(+1.99%)
Mar 20, 2015 60.05 60.42 59.02 59.29 514,732 -0.68(-1.13%)
Mar 19, 2015 60.07 60.13 58.75 59.97 155,292 -0.96(-1.58%)
Mar 18, 2015 58.86 61.25 58.85 60.93 269,070 +1.74(+2.94%)
Mar 17, 2015 59.56 60.00 58.93 59.19 192,322 -0.81(-1.35%)
Mar 16, 2015 60.14 60.28 59.11 60.00 151,177 -0.35(-0.58%)
Mar 13, 2015 60.64 60.86 59.58 60.35 164,481 -0.36(-0.59%)
Mar 12, 2015 60.32 61.05 59.59 60.71 145,107 +0.62(+1.03%)
Mar 11, 2015 60.76 60.76 59.59 60.09 177,977 -0.74(-1.22%)
Mar 10, 2015 60.09 61.00 58.54 60.83 212,938 +0.33(+0.55%)
Mar 09, 2015 62.54 63.46 60.23 60.50 405,806 -1.92(-3.08%)
Mar 06, 2015 62.41 63.17 61.75 62.42 421,244 -0.42(-0.67%)
Mar 05, 2015 62.75 63.78 62.74 62.84 167,400 +0.09(+0.14%)
Mar 04, 2015 63.18 62.90 62.04 62.75 124,535 -0.15(-0.24%)
Mar 03, 2015 61.51 62.91 61.46 62.90 310,509 +1.55(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.