Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.60	18.80	18.55	18.65	854,848	+0.17(+0.91%)
May 23, 2011	18.53	18.53	18.39	18.48	408,464	-0.14(-0.77%)
May 20, 2011	18.46	18.71	18.43	18.63	514,090	+0.10(+0.55%)
May 19, 2011	18.42	18.59	18.37	18.52	566,103	+0.22(+1.20%)
May 18, 2011	18.06	18.31	17.95	18.30	882,490	+0.31(+1.72%)
May 17, 2011	18.36	18.36	17.84	18.00	1,209,117	-0.37(-2.01%)
May 16, 2011	18.61	18.61	18.32	18.36	725,498	-0.20(-1.08%)
May 13, 2011	18.63	18.86	18.45	18.57	632,423	-0.04(-0.23%)
May 12, 2011	18.75	18.86	18.29	18.61	1,098,318	-0.36(-1.88%)
May 11, 2011	19.31	19.50	18.77	18.96	830,037	-0.29(-1.53%)
May 10, 2011	19.20	19.28	19.15	19.26	631,743	+0.06(+0.31%)
May 09, 2011	19.52	19.57	19.11	19.20	665,038	-0.25(-1.27%)
May 06, 2011	19.41	19.70	19.30	19.45	688,479	+0.25(+1.30%)
May 05, 2011	19.37	19.39	19.01	19.20	1,591,197	-0.22(-1.14%)
May 04, 2011	19.58	19.63	19.23	19.42	909,950	-0.19(-0.99%)
May 03, 2011	19.83	19.91	19.58	19.61	624,485	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.