Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.963 2.011 1.963 1.963 1,247 -0.02(-0.97%)
May 27, 2005 1.982 1.982 1.982 1.982 0 +0.00(+0.00%)
May 26, 2005 1.973 1.982 1.828 1.982 13,301 -0.04(-1.91%)
May 25, 2005 1.973 2.050 1.876 2.021 13,301 +0.02(+0.96%)
May 24, 2005 2.021 2.021 2.002 2.002 2,182 -0.11(-5.02%)
May 23, 2005 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
May 20, 2005 2.059 2.107 2.021 2.107 2,805 +0.04(+1.86%)
May 19, 2005 2.002 2.069 1.925 2.069 12,574 +0.10(+4.88%)
May 18, 2005 2.002 2.002 1.973 1.973 3,429 -0.04(-1.91%)
May 17, 2005 2.117 2.117 1.925 2.011 19,432 -0.13(-5.86%)
May 16, 2005 2.127 2.261 2.069 2.136 20,575 +0.01(+0.45%)
May 13, 2005 2.079 2.136 2.069 2.127 8,417 +0.04(+1.84%)
May 12, 2005 2.050 2.088 2.050 2.088 2,701 -0.01(-0.46%)
May 11, 2005 2.059 2.098 2.050 2.098 1,039 +0.08(+3.81%)
May 10, 2005 2.069 2.069 1.973 2.021 10,599 -0.08(-3.67%)
May 09, 2005 2.069 2.098 2.021 2.098 4,676 -0.03(-1.27%)
May 06, 2005 2.107 2.156 2.088 2.125 16,626 +0.05(+2.22%)
May 05, 2005 2.069 2.079 2.069 2.079 1,766 -0.02(-0.92%)
May 04, 2005 2.127 2.156 2.069 2.098 18,809 -0.08(-3.54%)
May 03, 2005 2.204 2.213 2.175 2.175 2,390 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.