Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.251 1.251 1.251 1.251 207 +0.03(+2.36%)
May 28, 2002 1.261 1.261 1.164 1.222 4,052 -0.01(-0.78%)
May 27, 2002 1.232 1.232 1.232 1.232 103,918 +0.00(+0.00%)
May 24, 2002 1.232 1.232 1.232 1.232 1,039 +0.01(+0.79%)
May 23, 2002 1.270 1.347 1.222 1.222 7,689 -0.07(-5.22%)
May 22, 2002 1.347 1.347 1.261 1.289 5,507 +0.04(+3.08%)
May 21, 2002 1.309 1.338 1.251 1.251 4,780 -0.05(-3.70%)
May 20, 2002 1.347 1.347 1.299 1.299 3,013 -0.05(-3.57%)
May 17, 2002 1.395 1.443 1.347 1.347 2,286 +0.13(+11.11%)
May 16, 2002 1.299 1.395 1.212 1.212 6,235 +0.00(+0.00%)
May 15, 2002 1.241 1.251 1.212 1.212 11,742 +0.05(+4.13%)
May 14, 2002 1.251 1.251 1.155 1.164 7,066 -0.11(-8.33%)
May 13, 2002 1.347 1.347 1.261 1.270 9,872 -0.04(-2.94%)
May 10, 2002 1.366 1.366 1.309 1.309 2,390 +0.05(+3.82%)
May 09, 2002 1.376 1.376 1.261 1.261 1,247 -0.07(-5.07%)
May 08, 2002 1.328 1.328 1.299 1.328 2,078 -0.02(-1.43%)
May 07, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
May 06, 2002 1.347 1.347 1.251 1.347 176,661 +0.00(+0.00%)
May 03, 2002 1.299 1.347 1.299 1.347 415 +0.00(+0.00%)
May 02, 2002 1.376 1.376 1.347 1.347 2,597 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.