Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.68 15.04 14.58 14.76 173,220 +0.93(+6.75%)
Nov 29, 2011 14.10 14.10 13.54 13.83 74,565 -0.27(-1.91%)
Nov 28, 2011 13.87 14.53 13.83 14.10 97,666 +0.99(+7.56%)
Nov 25, 2011 13.35 13.54 13.10 13.11 28,651 -0.33(-2.44%)
Nov 23, 2011 14.01 14.01 13.24 13.43 235,825 -0.73(-5.16%)
Nov 22, 2011 14.26 14.39 13.60 14.16 115,556 -0.09(-0.61%)
Nov 21, 2011 13.93 14.45 13.40 14.25 84,886 -0.09(-0.60%)
Nov 18, 2011 14.21 14.53 14.00 14.34 60,426 +0.25(+1.78%)
Nov 17, 2011 14.12 14.68 13.99 14.09 95,411 -0.09(-0.61%)
Nov 16, 2011 14.17 14.68 14.09 14.17 43,260 -0.28(-1.93%)
Nov 15, 2011 14.14 14.59 13.87 14.45 43,188 +0.32(+2.25%)
Nov 14, 2011 13.95 14.25 13.89 14.14 49,827 +0.08(+0.55%)
Nov 11, 2011 13.94 14.22 13.79 14.06 75,231 +0.33(+2.38%)
Nov 10, 2011 14.30 14.30 13.55 13.73 92,855 -0.15(-1.11%)
Nov 09, 2011 14.35 14.58 13.84 13.89 93,073 -1.11(-7.38%)
Nov 08, 2011 15.38 15.39 14.52 14.99 104,100 -0.24(-1.58%)
Nov 07, 2011 15.11 15.32 14.65 15.23 35,254 +0.13(+0.89%)
Nov 04, 2011 15.10 15.23 14.84 15.10 70,478 -0.29(-1.88%)
Nov 03, 2011 15.20 15.63 14.50 15.39 70,819 +0.47(+3.16%)
Nov 02, 2011 14.37 14.92 14.00 14.92 84,223 +0.90(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.