Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.25 21.32 20.73 20.99 292,962 -0.34(-1.58%)
Aug 28, 2020 21.05 21.35 20.89 21.32 54,765 +0.45(+2.17%)
Aug 27, 2020 20.79 21.25 20.61 20.87 58,364 +0.20(+0.98%)
Aug 26, 2020 20.75 21.30 20.61 20.67 62,888 -0.13(-0.60%)
Aug 25, 2020 20.72 20.97 20.51 20.80 61,122 +0.39(+1.93%)
Aug 24, 2020 20.97 21.15 20.12 20.40 65,886 -0.42(-2.03%)
Aug 21, 2020 20.40 21.12 20.26 20.82 138,003 +0.30(+1.45%)
Aug 20, 2020 20.36 20.69 20.26 20.53 35,366 -0.08(-0.37%)
Aug 19, 2020 20.84 21.34 20.50 20.60 69,283 -0.07(-0.33%)
Aug 18, 2020 20.96 20.96 20.55 20.67 55,356 -0.46(-2.19%)
Aug 17, 2020 21.17 21.47 20.84 21.13 70,489 +0.00(+0.00%)
Aug 14, 2020 20.57 21.23 19.96 21.13 48,322 +0.56(+2.71%)
Aug 13, 2020 20.67 21.08 20.41 20.57 48,657 -0.31(-1.47%)
Aug 12, 2020 21.05 21.39 20.72 20.88 67,842 +0.24(+1.17%)
Aug 11, 2020 21.32 21.74 20.62 20.64 90,635 -0.38(-1.83%)
Aug 10, 2020 19.22 22.05 19.22 21.03 102,983 +1.70(+8.81%)
Aug 07, 2020 18.39 20.60 17.96 19.32 106,516 +1.62(+9.13%)
Aug 06, 2020 17.37 17.93 17.16 17.71 62,040 +0.33(+1.88%)
Aug 05, 2020 17.22 17.39 16.81 17.38 50,212 +0.43(+2.56%)
Aug 04, 2020 16.56 17.03 16.50 16.95 65,905 +0.34(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.