Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.665 1.665 1.636 1.636 2,390 +0.00(+0.00%)
Jun 29, 2005 1.636 1.684 1.626 1.636 10,080 -0.01(-0.58%)
Jun 28, 2005 1.722 1.722 1.646 1.646 1,974 -0.02(-1.16%)
Jun 27, 2005 1.742 1.742 1.646 1.665 13,197 +0.02(+1.17%)
Jun 24, 2005 1.646 1.646 1.646 1.646 103 +0.01(+0.59%)
Jun 23, 2005 1.655 1.655 1.636 1.636 5,715 -0.03(-1.73%)
Jun 22, 2005 1.694 1.694 1.665 1.665 3,637 -0.07(-3.89%)
Jun 21, 2005 1.684 1.732 1.655 1.732 17,770 +0.05(+2.86%)
Jun 20, 2005 1.732 1.732 1.646 1.684 67,131 -0.05(-2.78%)
Jun 17, 2005 1.925 1.925 1.732 1.732 14,964 -0.24(-12.19%)
Jun 16, 2005 1.973 1.973 1.973 1.973 1,558 +0.05(+2.50%)
Jun 15, 2005 1.905 1.963 1.905 1.925 8,521 -0.03(-1.48%)
Jun 14, 2005 1.973 1.973 1.953 1.953 935 -0.01(-0.49%)
Jun 13, 2005 2.021 2.021 1.934 1.963 6,858 +0.00(+0.00%)
Jun 10, 2005 2.002 2.002 1.963 1.963 6,131 -0.01(-0.49%)
Jun 09, 2005 2.002 2.002 1.973 1.973 12,158 -0.03(-1.44%)
Jun 08, 2005 2.011 2.011 2.002 2.002 11,534 +0.04(+1.96%)
Jun 07, 2005 2.011 2.011 1.963 1.963 3,637 +0.01(+0.49%)
Jun 06, 2005 1.925 1.963 1.925 1.953 4,364 +0.03(+1.50%)
Jun 03, 2005 1.925 1.925 1.925 1.925 4,156 +0.00(+0.00%)
Jun 02, 2005 1.925 1.925 1.925 1.925 3,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.