Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.45	18.18	17.08	18.10	100,800	+0.35(+1.95%)
May 28, 2020	19.26	19.26	17.66	17.75	65,811	-1.13(-5.96%)
May 27, 2020	18.45	19.00	18.05	18.88	83,858	+1.10(+6.17%)
May 26, 2020	17.56	18.02	17.16	17.78	86,531	+0.90(+5.36%)
May 22, 2020	17.10	17.10	16.71	16.88	56,219	-0.13(-0.74%)
May 21, 2020	16.89	17.29	16.46	17.00	78,351	+0.08(+0.45%)
May 20, 2020	16.32	17.04	16.29	16.93	72,365	+0.98(+6.16%)
May 19, 2020	16.98	17.04	15.93	15.95	102,254	-1.34(-7.74%)
May 18, 2020	16.03	17.40	15.80	17.28	133,261	+2.29(+15.28%)
May 15, 2020	14.50	15.16	14.49	14.99	64,429	+0.38(+2.63%)
May 14, 2020	14.94	15.19	14.06	14.61	85,186	-0.79(-5.13%)
May 13, 2020	15.34	15.87	14.70	15.40	103,070	-0.18(-1.17%)
May 12, 2020	16.61	17.03	15.55	15.58	82,044	-1.06(-6.36%)
May 11, 2020	17.46	17.46	16.14	16.64	82,508	-1.31(-7.29%)
May 08, 2020	18.16	18.16	17.20	17.95	86,667	+0.44(+2.53%)
May 07, 2020	15.76	18.42	15.61	17.50	212,811	+3.00(+20.70%)
May 06, 2020	15.43	16.19	14.37	14.50	112,546	-0.39(-2.65%)
May 05, 2020	14.74	16.13	14.72	14.90	104,057	+0.21(+1.44%)
May 04, 2020	14.11	14.82	14.11	14.68	86,220	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.