Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.546 7.638 7.062 7.190 2,133,842 -0.37(-4.89%)
Apr 29, 2019 7.546 7.610 7.453 7.560 897,338 +0.04(+0.57%)
Apr 26, 2019 7.418 7.525 7.318 7.517 815,230 +0.04(+0.48%)
Apr 25, 2019 7.617 7.656 7.475 7.482 789,915 -0.16(-2.14%)
Apr 24, 2019 7.738 7.774 7.599 7.646 2,073,513 -0.08(-1.01%)
Apr 23, 2019 7.589 7.766 7.510 7.724 885,657 +0.14(+1.78%)
Apr 22, 2019 7.517 7.624 7.446 7.589 662,849 +0.17(+2.30%)
Apr 18, 2019 7.503 7.539 7.301 7.418 833,228 -0.07(-0.95%)
Apr 17, 2019 7.503 7.582 7.400 7.489 999,683 +0.04(+0.48%)
Apr 16, 2019 7.318 7.463 7.297 7.453 997,162 +0.21(+2.85%)
Apr 15, 2019 7.318 7.382 7.183 7.247 487,130 -0.10(-1.36%)
Apr 12, 2019 7.411 7.461 7.290 7.347 1,033,872 +0.09(+1.18%)
Apr 11, 2019 7.283 7.389 7.208 7.261 716,878 -0.05(-0.68%)
Apr 10, 2019 7.247 7.397 7.233 7.311 1,297,299 +0.11(+1.48%)
Apr 09, 2019 7.311 7.325 7.190 7.205 702,974 -0.14(-1.94%)
Apr 08, 2019 7.347 7.468 7.290 7.347 905,749 +0.00(+0.00%)
Apr 05, 2019 7.169 7.347 7.148 7.347 1,070,992 +0.23(+3.20%)
Apr 04, 2019 7.091 7.133 6.977 7.119 835,161 +0.04(+0.60%)
Apr 03, 2019 7.148 7.233 7.040 7.077 833,447 -0.01(-0.20%)
Apr 02, 2019 7.126 7.219 7.055 7.091 757,295 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.