Indicators

Relx Plc ADR (NY: RELX )

41.61 +0.49 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.29	22.31	21.99	21.99	1,126,102	-0.55(-2.45%)
Feb 25, 2021	22.85	22.96	22.46	22.54	519,638	-0.27(-1.19%)
Feb 24, 2021	22.72	22.84	22.54	22.81	557,141	-0.14(-0.61%)
Feb 23, 2021	22.79	23.00	22.75	22.95	442,636	+0.11(+0.49%)
Feb 22, 2021	22.97	23.03	22.82	22.84	686,007	-0.37(-1.61%)
Feb 19, 2021	23.49	23.49	23.20	23.21	912,421	-0.54(-2.29%)
Feb 18, 2021	23.60	23.79	23.46	23.75	615,436	-0.22(-0.90%)
Feb 17, 2021	23.85	23.99	23.69	23.97	1,441,622	-0.27(-1.12%)
Feb 16, 2021	24.28	24.41	24.21	24.24	639,148	+0.05(+0.19%)
Feb 12, 2021	23.92	24.25	23.91	24.19	568,927	+0.51(+2.17%)
Feb 11, 2021	23.65	23.74	23.58	23.68	584,771	+0.52(+2.26%)
Feb 10, 2021	23.26	23.29	23.03	23.16	637,108	-0.21(-0.88%)
Feb 09, 2021	23.20	23.42	23.18	23.36	582,959	-0.28(-1.19%)
Feb 08, 2021	23.76	23.78	23.55	23.64	790,715	+0.07(+0.28%)
Feb 05, 2021	23.61	23.70	23.50	23.58	639,763	-0.28(-1.18%)
Feb 04, 2021	23.69	23.91	23.64	23.86	520,520	+0.07(+0.28%)
Feb 03, 2021	23.84	23.89	23.65	23.79	470,078	-0.21(-0.86%)
Feb 02, 2021	23.85	24.05	23.79	24.00	363,817	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.