Indicators

Relx Plc ADR (NY: RELX )

42.85 -0.61 (-1.40%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.13	20.35	20.13	20.26	308,148	+0.11(+0.52%)
Feb 27, 2019	20.13	20.20	20.10	20.16	482,336	-0.06(-0.30%)
Feb 26, 2019	20.10	20.30	20.07	20.22	348,850	+0.05(+0.26%)
Feb 25, 2019	20.17	20.28	20.13	20.16	637,706	-0.25(-1.21%)
Feb 22, 2019	20.22	20.45	20.21	20.41	328,559	+0.13(+0.65%)
Feb 21, 2019	20.23	20.33	20.16	20.28	427,162	+0.87(+4.48%)
Feb 20, 2019	19.34	19.48	19.30	19.41	355,079	+0.04(+0.18%)
Feb 19, 2019	19.18	19.39	19.16	19.37	569,847	-0.21(-1.08%)
Feb 15, 2019	19.60	19.60	19.46	19.58	433,224	-0.07(-0.36%)
Feb 14, 2019	19.64	19.72	19.62	19.65	248,345	+0.05(+0.27%)
Feb 13, 2019	19.51	19.62	19.50	19.60	303,450	-0.06(-0.31%)
Feb 12, 2019	19.63	19.70	19.54	19.66	193,047	-0.02(-0.09%)
Feb 11, 2019	19.61	19.74	19.61	19.68	316,053	-0.08(-0.40%)
Feb 08, 2019	19.60	19.76	19.56	19.76	245,736	+0.29(+1.49%)
Feb 07, 2019	19.66	19.66	19.40	19.47	673,089	-0.19(-0.98%)
Feb 06, 2019	19.65	19.67	19.57	19.66	914,323	-0.15(-0.75%)
Feb 05, 2019	19.82	19.89	19.74	19.81	313,798	+0.08(+0.40%)
Feb 04, 2019	19.63	19.73	19.61	19.73	397,121	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.