Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.52 19.70 18.54 18.99 87,493 -0.67(-3.41%)
May 27, 2016 20.03 19.66 19.66 19.66 40,300 -0.41(-2.04%)
May 26, 2016 21.18 21.30 20.01 20.07 35,565 -1.24(-5.82%)
May 25, 2016 22.80 22.84 20.61 21.31 71,585 -2.96(-12.20%)
May 24, 2016 25.02 25.52 24.25 24.27 28,780 -0.59(-2.37%)
May 23, 2016 24.29 25.37 24.15 24.86 79,886 +0.42(+1.72%)
May 20, 2016 24.41 24.77 23.55 24.44 23,898 +0.04(+0.16%)
May 19, 2016 24.31 24.67 24.01 24.40 26,482 -0.15(-0.61%)
May 18, 2016 24.76 24.89 23.73 24.55 36,054 -0.41(-1.64%)
May 17, 2016 25.42 25.64 24.71 24.96 32,725 -0.52(-2.04%)
May 16, 2016 25.04 26.52 25.04 25.48 75,205 -0.17(-0.66%)
May 13, 2016 25.58 26.71 25.40 25.65 50,040 +0.06(+0.23%)
May 12, 2016 26.43 26.90 25.55 25.59 45,220 -0.64(-2.44%)
May 11, 2016 26.31 27.07 26.09 26.23 70,838 -0.11(-0.42%)
May 10, 2016 25.97 27.04 25.83 26.34 96,519 +0.20(+0.77%)
May 09, 2016 25.99 27.23 25.88 26.14 57,304 +0.14(+0.54%)
May 06, 2016 25.52 26.00 24.95 26.00 46,767 +0.18(+0.70%)
May 05, 2016 26.23 26.68 25.66 25.82 53,155 -0.31(-1.19%)
May 04, 2016 25.52 26.14 25.52 26.13 90,490 +0.57(+2.23%)
May 03, 2016 26.33 26.44 25.41 25.56 45,298 -0.87(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.