Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.20 19.20 19.20 0 +0.15(+0.79%)
Dec 29, 2016 18.65 19.15 18.65 19.05 43,586 +0.40(+2.14%)
Dec 28, 2016 18.10 18.75 18.05 18.65 29,880 +0.45(+2.47%)
Dec 27, 2016 18.30 18.40 18.00 18.20 27,348 -0.20(-1.09%)
Dec 23, 2016 18.40 18.40 18.40 0 +0.35(+1.94%)
Dec 22, 2016 18.00 18.40 17.95 18.05 28,798 +0.05(+0.28%)
Dec 21, 2016 18.40 18.80 17.85 18.00 26,510 -0.45(-2.44%)
Dec 20, 2016 18.25 18.80 18.10 18.45 27,859 +0.25(+1.37%)
Dec 19, 2016 18.60 18.75 17.70 18.20 40,318 -0.30(-1.62%)
Dec 16, 2016 18.60 18.80 18.20 18.50 50,795 +0.05(+0.27%)
Dec 15, 2016 18.20 18.90 18.10 18.45 34,402 +0.35(+1.93%)
Dec 14, 2016 17.95 18.40 17.80 18.10 23,797 +0.10(+0.56%)
Dec 13, 2016 18.30 18.40 17.75 18.00 13,391 -0.15(-0.83%)
Dec 12, 2016 18.80 19.25 18.05 18.15 26,410 -0.65(-3.46%)
Dec 09, 2016 18.60 19.05 18.40 18.80 42,191 +0.35(+1.90%)
Dec 08, 2016 16.70 18.55 16.70 18.45 25,010 +1.75(+10.48%)
Dec 07, 2016 15.75 17.45 15.75 16.70 40,370 +0.90(+5.70%)
Dec 06, 2016 15.00 15.90 15.00 15.80 19,987 +0.95(+6.40%)
Dec 05, 2016 14.45 14.95 14.45 14.85 26,312 +0.45(+3.12%)
Dec 02, 2016 14.50 14.65 14.35 14.40 16,635 -0.10(-0.69%)
Dec 01, 2016 14.90 15.12 14.50 14.50 12,220 -0.30(-2.03%)
Nov 30, 2016 15.10 15.35 14.80 14.80 18,703 -0.10(-0.67%)
Nov 29, 2016 14.90 15.20 14.55 14.90 18,921 +0.10(+0.68%)
Nov 28, 2016 14.85 15.15 14.70 14.80 19,881 -0.15(-1.00%)
Nov 25, 2016 15.30 15.40 14.85 14.95 8,968 -0.25(-1.64%)
Nov 23, 2016 15.20 15.20 15.20 0 -0.25(-1.62%)
Nov 22, 2016 15.35 15.55 14.65 15.45 48,072 +0.05(+0.32%)
Nov 21, 2016 15.70 15.70 15.05 15.40 17,738 -0.15(-0.96%)
Nov 18, 2016 15.75 15.95 14.35 15.55 61,939 -0.20(-1.27%)
Nov 17, 2016 15.95 15.95 15.65 15.75 15,597 -0.10(-0.63%)
Nov 16, 2016 15.85 16.10 15.65 15.85 20,702 -0.05(-0.31%)
Nov 15, 2016 16.85 16.85 15.60 15.90 39,607 -1.00(-5.92%)
Nov 14, 2016 17.55 18.05 16.75 16.90 41,626 -0.50(-2.87%)
Nov 11, 2016 16.75 17.65 15.95 17.40 51,918 +0.65(+3.88%)
Nov 10, 2016 16.40 17.15 15.80 16.75 35,847 +0.45(+2.76%)
Nov 09, 2016 15.40 16.45 15.20 16.30 23,355 +0.75(+4.82%)
Nov 08, 2016 15.95 17.35 15.40 15.55 28,142 -0.35(-2.20%)
Nov 07, 2016 14.50 16.05 13.85 15.90 54,966 +1.65(+11.58%)
Nov 04, 2016 14.35 14.68 14.05 14.25 48,001 -0.15(-1.04%)
Nov 03, 2016 14.25 14.75 14.20 14.40 41,641 +0.25(+1.77%)
Nov 02, 2016 14.35 14.40 13.75 14.15 22,426 -0.20(-1.39%)
Nov 01, 2016 14.90 14.90 14.20 14.35 22,904 -0.50(-3.37%)
Oct 31, 2016 14.85 14.95 14.70 14.85 16,118 +0.10(+0.68%)
Oct 28, 2016 15.30 15.95 14.45 14.75 17,111 -0.45(-2.96%)
Oct 27, 2016 15.70 15.90 15.10 15.20 12,012 -0.50(-3.18%)
Oct 26, 2016 16.35 16.43 15.50 15.70 16,871 -0.80(-4.85%)
Oct 25, 2016 16.85 17.20 16.40 16.50 11,310 -0.35(-2.08%)
Oct 24, 2016 17.10 17.10 16.70 16.85 15,557 -0.25(-1.46%)
Oct 21, 2016 18.35 18.35 17.00 17.10 29,465 -1.15(-6.30%)
Oct 20, 2016 17.70 18.30 17.60 18.25 34,402 +0.55(+3.11%)
Oct 19, 2016 17.95 17.95 17.50 17.70 17,690 -0.05(-0.28%)
Oct 18, 2016 18.60 18.60 17.70 17.75 16,230 -0.55(-3.01%)
Oct 17, 2016 17.95 19.20 17.75 18.30 39,984 +0.32(+1.78%)
Oct 14, 2016 18.13 18.20 17.79 17.98 29,480 -0.05(-0.28%)
Oct 13, 2016 18.02 18.33 17.84 18.03 27,070 +0.06(+0.33%)
Oct 12, 2016 18.11 18.57 17.86 17.97 24,392 -0.18(-0.99%)
Oct 11, 2016 18.02 18.28 17.64 18.15 30,371 +0.18(+1.00%)
Oct 10, 2016 18.32 18.45 17.82 17.97 174,592 -0.09(-0.50%)
Oct 07, 2016 19.04 19.12 17.59 18.06 131,471 -1.01(-5.30%)
Oct 06, 2016 19.48 19.80 18.61 19.07 52,900 -0.44(-2.26%)
Oct 05, 2016 19.35 19.65 19.06 19.51 50,610 +0.45(+2.36%)
Oct 04, 2016 19.07 19.74 18.76 19.06 26,599 -0.09(-0.47%)
Oct 03, 2016 19.08 19.24 18.41 19.15 45,157 +0.03(+0.16%)
Sep 30, 2016 18.47 19.25 18.20 19.12 106,306 +0.67(+3.63%)
Sep 29, 2016 18.16 19.23 17.89 18.45 48,936 +0.23(+1.26%)
Sep 28, 2016 18.60 18.86 17.69 18.22 73,115 -0.30(-1.62%)
Sep 27, 2016 21.66 21.82 17.77 18.52 131,084 -3.02(-14.02%)
Sep 26, 2016 22.59 22.59 21.47 21.54 17,594 -1.06(-4.69%)
Sep 23, 2016 21.51 22.68 21.37 22.60 26,700 +0.91(+4.20%)
Sep 22, 2016 21.02 21.71 21.00 21.69 25,013 +0.81(+3.88%)
Sep 21, 2016 21.10 21.42 20.54 20.88 25,987 -0.05(-0.24%)
Sep 20, 2016 21.65 21.72 20.85 20.93 33,298 -0.73(-3.37%)
Sep 19, 2016 21.61 21.87 21.49 21.66 33,242 +0.04(+0.19%)
Sep 16, 2016 22.49 22.49 20.84 21.62 59,392 -0.70(-3.14%)
Sep 15, 2016 20.47 22.38 20.24 22.32 71,869 +1.80(+8.77%)
Sep 14, 2016 20.44 21.07 20.19 20.52 35,687 +0.08(+0.39%)
Sep 13, 2016 21.23 21.33 20.37 20.44 17,260 -1.04(-4.84%)
Sep 12, 2016 20.71 21.59 20.04 21.48 39,085 +0.77(+3.72%)
Sep 09, 2016 22.17 22.18 20.62 20.71 37,043 -1.78(-7.91%)
Sep 08, 2016 22.04 22.50 21.96 22.49 22,823 +0.45(+2.04%)
Sep 07, 2016 21.99 22.43 21.52 22.04 49,643 +0.15(+0.69%)
Sep 06, 2016 21.56 22.02 21.56 21.89 30,255 +0.23(+1.06%)
Sep 02, 2016 20.47 21.66 21.66 21.66 19,000 +1.13(+5.50%)
Sep 01, 2016 21.15 21.15 20.27 20.53 23,946 -0.70(-3.30%)
Aug 31, 2016 21.74 21.92 20.96 21.23 44,973 -0.50(-2.30%)
Aug 30, 2016 21.42 21.79 21.14 21.73 30,650 +0.48(+2.26%)
Aug 29, 2016 20.95 21.31 20.82 21.25 16,946 +0.50(+2.41%)
Aug 26, 2016 20.62 21.28 20.57 20.75 23,343 +0.10(+0.48%)
Aug 25, 2016 20.61 20.69 20.27 20.65 23,115 +0.12(+0.58%)
Aug 24, 2016 20.92 20.95 20.32 20.53 33,747 -0.41(-1.96%)
Aug 23, 2016 19.52 21.30 19.52 20.94 34,265 +1.34(+6.84%)
Aug 22, 2016 18.73 19.84 18.33 19.60 114,473 +0.87(+4.64%)
Aug 19, 2016 19.12 19.12 18.58 18.73 41,135 -0.40(-2.09%)
Aug 18, 2016 18.70 19.45 18.70 19.13 51,774 +0.41(+2.19%)
Aug 17, 2016 18.14 18.80 18.05 18.72 96,413 +0.64(+3.54%)
Aug 16, 2016 17.62 18.26 17.62 18.08 39,804 +0.32(+1.80%)
Aug 15, 2016 17.51 17.87 17.29 17.76 47,012 +0.19(+1.08%)
Aug 12, 2016 17.33 17.93 17.33 17.57 45,111 +0.24(+1.38%)
Aug 11, 2016 16.92 17.75 16.75 17.33 55,016 +0.33(+1.94%)
Aug 10, 2016 17.53 17.68 16.57 17.00 34,507 -0.45(-2.58%)
Aug 09, 2016 17.38 17.84 17.15 17.45 36,414 -0.05(-0.29%)
Aug 08, 2016 17.41 17.88 17.41 17.50 29,807 -0.03(-0.17%)
Aug 05, 2016 17.18 17.58 16.31 17.53 28,168 +0.28(+1.62%)
Aug 04, 2016 17.30 17.57 16.66 17.25 29,243 +0.01(+0.06%)
Aug 03, 2016 17.35 17.65 17.03 17.24 28,582 -0.03(-0.17%)
Aug 02, 2016 17.08 17.42 16.75 17.27 33,726 +0.32(+1.89%)
Aug 01, 2016 17.18 17.29 16.87 16.95 26,413 -0.35(-2.02%)
Jul 29, 2016 17.30 17.81 16.73 17.30 75,780 -0.04(-0.23%)
Jul 28, 2016 18.45 18.45 17.23 17.34 55,369 -1.08(-5.86%)
Jul 27, 2016 18.14 18.54 17.73 18.42 44,625 +0.26(+1.43%)
Jul 26, 2016 18.53 18.57 18.09 18.16 35,060 -0.30(-1.63%)
Jul 25, 2016 18.37 18.65 18.07 18.46 20,814 +0.09(+0.49%)
Jul 22, 2016 18.39 18.65 17.91 18.37 61,933 +0.03(+0.16%)
Jul 21, 2016 18.51 18.72 18.04 18.34 52,079 -0.25(-1.34%)
Jul 20, 2016 18.65 18.74 17.80 18.59 49,309 -0.05(-0.27%)
Jul 19, 2016 18.47 18.79 18.14 18.64 49,614 +0.02(+0.11%)
Jul 18, 2016 18.73 18.80 18.19 18.62 54,603 -0.03(-0.16%)
Jul 15, 2016 18.78 19.46 17.89 18.65 50,872 +0.04(+0.21%)
Jul 14, 2016 18.55 18.85 18.31 18.61 71,042 +0.35(+1.92%)
Jul 13, 2016 19.13 19.28 17.88 18.26 92,540 -0.81(-4.25%)
Jul 12, 2016 16.39 19.42 16.39 19.07 108,156 +2.90(+17.93%)
Jul 11, 2016 15.88 16.67 15.88 16.17 51,256 +0.29(+1.83%)
Jul 08, 2016 15.70 16.15 15.68 15.88 61,260 +0.22(+1.40%)
Jul 07, 2016 15.84 16.05 15.52 15.66 50,174 -0.05(-0.32%)
Jul 06, 2016 15.63 15.99 15.41 15.71 66,381 +0.11(+0.71%)
Jul 05, 2016 15.95 16.16 15.46 15.60 87,720 -0.54(-3.35%)
Jul 01, 2016 15.38 16.14 16.14 16.14 41,100 +0.74(+4.81%)
Jun 30, 2016 15.51 15.85 15.17 15.40 51,303 -0.11(-0.71%)
Jun 29, 2016 15.24 15.88 14.70 15.51 57,710 +0.50(+3.33%)
Jun 28, 2016 15.47 16.01 14.80 15.01 68,578 -0.26(-1.70%)
Jun 27, 2016 15.07 15.53 14.94 15.27 86,739 -0.02(-0.13%)
Jun 24, 2016 15.06 15.69 14.66 15.29 773,151 -0.23(-1.48%)
Jun 23, 2016 15.63 15.92 15.15 15.52 89,997 +0.18(+1.17%)
Jun 22, 2016 15.44 16.12 14.98 15.34 83,172 +0.02(+0.13%)
Jun 21, 2016 15.40 15.50 15.08 15.32 70,768 -0.05(-0.33%)
Jun 20, 2016 15.27 15.57 14.85 15.37 45,187 +0.36(+2.40%)
Jun 17, 2016 15.61 15.85 14.90 15.01 63,565 -0.45(-2.91%)
Jun 16, 2016 15.45 15.96 15.11 15.46 66,645 +0.00(+0.00%)
Jun 15, 2016 14.70 16.09 14.40 15.46 70,490 +0.56(+3.76%)
Jun 14, 2016 15.77 16.06 14.59 14.90 100,729 -1.02(-6.41%)
Jun 13, 2016 16.37 16.91 15.68 15.92 79,576 -0.43(-2.63%)
Jun 10, 2016 16.62 16.78 16.07 16.35 84,608 -0.28(-1.68%)
Jun 09, 2016 17.86 17.86 16.34 16.63 39,655 -1.17(-6.57%)
Jun 08, 2016 17.47 17.93 17.47 17.80 75,169 +0.51(+2.95%)
Jun 07, 2016 18.58 18.58 17.18 17.29 57,083 -1.23(-6.64%)
Jun 06, 2016 18.23 18.98 18.21 18.52 60,938 +0.22(+1.20%)
Jun 03, 2016 18.61 18.61 17.99 18.30 60,684 -0.31(-1.67%)
Jun 02, 2016 18.48 18.97 18.38 18.61 47,874 +0.06(+0.32%)
Jun 01, 2016 18.82 18.84 18.17 18.55 49,869 -0.44(-2.32%)
May 31, 2016 19.52 19.70 18.54 18.99 87,493 -0.67(-3.41%)
May 27, 2016 20.03 19.66 19.66 19.66 40,300 -0.41(-2.04%)
May 26, 2016 21.18 21.30 20.01 20.07 35,565 -1.24(-5.82%)
May 25, 2016 22.80 22.84 20.61 21.31 71,585 -2.96(-12.20%)
May 24, 2016 25.02 25.52 24.25 24.27 28,780 -0.59(-2.37%)
May 23, 2016 24.29 25.37 24.15 24.86 79,886 +0.42(+1.72%)
May 20, 2016 24.41 24.77 23.55 24.44 23,898 +0.04(+0.16%)
May 19, 2016 24.31 24.67 24.01 24.40 26,482 -0.15(-0.61%)
May 18, 2016 24.76 24.89 23.73 24.55 36,054 -0.41(-1.64%)
May 17, 2016 25.42 25.64 24.71 24.96 32,725 -0.52(-2.04%)
May 16, 2016 25.04 26.52 25.04 25.48 75,205 -0.17(-0.66%)
May 13, 2016 25.58 26.71 25.40 25.65 50,040 +0.06(+0.23%)
May 12, 2016 26.43 26.90 25.55 25.59 45,220 -0.64(-2.44%)
May 11, 2016 26.31 27.07 26.09 26.23 70,838 -0.11(-0.42%)
May 10, 2016 25.97 27.04 25.83 26.34 96,519 +0.20(+0.77%)
May 09, 2016 25.99 27.23 25.88 26.14 57,304 +0.14(+0.54%)
May 06, 2016 25.52 26.00 24.95 26.00 46,767 +0.18(+0.70%)
May 05, 2016 26.23 26.68 25.66 25.82 53,155 -0.31(-1.19%)
May 04, 2016 25.52 26.14 25.52 26.13 90,490 +0.57(+2.23%)
May 03, 2016 26.33 26.44 25.41 25.56 45,298 -0.87(-3.29%)
May 02, 2016 25.84 26.43 25.39 26.43 39,647 +0.92(+3.61%)
Apr 29, 2016 24.89 25.57 24.55 25.51 34,115 +0.75(+3.03%)
Apr 28, 2016 24.10 25.40 23.88 24.76 57,167 +0.66(+2.74%)
Apr 27, 2016 23.78 24.25 23.37 24.10 23,803 +0.40(+1.69%)
Apr 26, 2016 23.63 23.97 23.50 23.70 41,812 +0.23(+0.98%)
Apr 25, 2016 22.56 23.63 22.56 23.47 36,546 +0.74(+3.26%)
Apr 22, 2016 21.48 22.86 21.48 22.73 36,844 +0.72(+3.27%)
Apr 21, 2016 21.86 22.40 21.66 22.01 42,809 -0.02(-0.09%)
Apr 20, 2016 21.58 22.14 21.46 22.03 17,803 +0.30(+1.38%)
Apr 19, 2016 21.73 22.20 21.37 21.73 34,356 +0.12(+0.56%)
Apr 18, 2016 21.17 21.82 21.17 21.61 39,632 +0.23(+1.08%)
Apr 15, 2016 21.08 21.49 20.72 21.38 42,045 +0.23(+1.09%)
Apr 14, 2016 20.80 21.39 20.65 21.15 33,971 +0.40(+1.93%)
Apr 13, 2016 20.68 21.16 20.68 20.75 28,342 +0.08(+0.39%)
Apr 12, 2016 20.65 21.11 20.33 20.67 44,340 +0.09(+0.44%)
Apr 11, 2016 20.33 20.96 20.22 20.58 31,684 +0.50(+2.49%)
Apr 08, 2016 19.72 20.53 19.72 20.08 36,866 +0.58(+2.97%)
Apr 07, 2016 20.11 20.59 19.34 19.50 29,877 -0.81(-3.99%)
Apr 06, 2016 18.72 20.50 18.72 20.31 54,672 +1.70(+9.13%)
Apr 05, 2016 18.82 19.18 18.26 18.61 43,546 -0.21(-1.12%)
Apr 04, 2016 18.30 19.50 17.96 18.82 55,315 +0.53(+2.90%)
Apr 01, 2016 17.42 18.73 17.36 18.29 43,956 +0.73(+4.16%)
Mar 31, 2016 16.59 17.94 16.54 17.56 35,654 +0.77(+4.59%)
Mar 30, 2016 16.10 17.00 15.76 16.79 48,972 +0.79(+4.94%)
Mar 29, 2016 15.92 16.43 15.85 16.00 50,574 -0.05(-0.31%)
Mar 28, 2016 16.00 16.07 15.51 16.05 41,535 +0.11(+0.69%)
Mar 24, 2016 15.50 15.94 15.94 15.94 20,100 +0.27(+1.72%)
Mar 23, 2016 15.68 15.98 15.18 15.67 24,652 -0.17(-1.07%)
Mar 22, 2016 15.99 16.12 15.57 15.84 38,409 -0.26(-1.61%)
Mar 21, 2016 16.15 16.50 16.00 16.10 25,118 +0.07(+0.44%)
Mar 18, 2016 15.99 16.25 15.74 16.03 47,506 +0.20(+1.26%)
Mar 17, 2016 15.98 16.27 15.71 15.83 18,755 -0.03(-0.19%)
Mar 16, 2016 15.07 16.20 14.78 15.86 32,172 +0.85(+5.66%)
Mar 15, 2016 15.25 15.48 15.01 15.01 22,105 -0.40(-2.60%)
Mar 14, 2016 15.13 15.53 14.88 15.41 21,184 +0.19(+1.25%)
Mar 11, 2016 14.27 15.27 14.27 15.22 11,295 +1.20(+8.56%)
Mar 10, 2016 14.16 14.16 13.78 14.02 18,534 -0.18(-1.27%)
Mar 09, 2016 13.97 14.38 13.76 14.20 10,477 +0.26(+1.87%)
Mar 08, 2016 14.28 14.28 13.00 13.94 185,168 -0.16(-1.13%)
Mar 07, 2016 14.13 15.47 13.99 14.10 75,342 +0.05(+0.36%)
Mar 04, 2016 13.08 13.92 13.02 14.05 25,333 +1.09(+8.41%)
Mar 03, 2016 11.66 13.20 11.66 12.96 20,227 +1.32(+11.34%)
Mar 02, 2016 10.46 11.77 10.46 11.64 43,062 +1.11(+10.54%)
Mar 01, 2016 10.32 10.60 10.32 10.53 27,343 +0.10(+0.96%)
Feb 29, 2016 10.02 10.56 9.980 10.43 69,244 +0.41(+4.09%)
Feb 26, 2016 9.990 10.17 9.930 10.02 24,458 -0.15(-1.47%)
Feb 25, 2016 9.970 10.18 9.970 10.17 6,367 +0.00(+0.00%)
Feb 24, 2016 10.17 10.28 9.810 10.17 15,387 +0.06(+0.59%)
Feb 23, 2016 10.55 10.55 10.01 10.11 33,850 -0.39(-3.71%)
Feb 22, 2016 10.53 10.93 10.49 10.50 29,456 -0.25(-2.33%)
Feb 19, 2016 10.76 11.00 10.62 10.75 32,556 -0.14(-1.29%)
Feb 18, 2016 10.89 11.03 10.81 10.89 6,156 -0.07(-0.64%)
Feb 17, 2016 10.14 11.10 10.02 10.96 17,675 +0.90(+8.95%)
Feb 16, 2016 10.04 10.10 9.970 10.06 8,543 +0.03(+0.30%)
Feb 12, 2016 10.22 10.03 10.03 10.03 10,500 -0.11(-1.08%)
Feb 11, 2016 10.76 10.77 9.240 10.14 111,027 +0.09(+0.90%)
Feb 10, 2016 9.750 10.30 9.750 10.05 45,212 -0.06(-0.59%)
Feb 09, 2016 9.750 10.12 9.340 10.11 39,392 -0.26(-2.51%)
Feb 08, 2016 11.52 11.52 10.18 10.37 18,029 -1.17(-10.14%)
Feb 05, 2016 10.05 12.44 10.05 11.54 55,685 +1.54(+15.40%)
Feb 04, 2016 9.780 10.37 9.780 10.00 24,106 +0.16(+1.63%)
Feb 03, 2016 8.800 9.880 8.330 9.840 112,052 +1.19(+13.76%)
Feb 02, 2016 9.070 9.240 8.390 8.650 19,793 -0.59(-6.39%)
Feb 01, 2016 9.760 9.760 8.690 9.240 73,118 -0.50(-5.13%)
Jan 29, 2016 10.64 10.74 9.500 9.740 55,008 -0.53(-5.16%)
Jan 28, 2016 10.86 11.05 10.17 10.27 48,675 -0.17(-1.63%)
Jan 27, 2016 11.08 11.25 10.44 10.44 49,628 -0.49(-4.48%)
Jan 26, 2016 11.10 11.52 10.84 10.93 28,089 -0.10(-0.91%)
Jan 25, 2016 11.96 12.53 10.81 11.03 35,352 -1.15(-9.44%)
Jan 22, 2016 11.29 12.18 11.29 12.18 23,293 +0.92(+8.17%)
Jan 21, 2016 11.25 11.62 11.11 11.26 32,560 -0.10(-0.88%)
Jan 20, 2016 10.96 11.47 10.71 11.36 43,762 +0.33(+2.99%)
Jan 19, 2016 11.57 11.66 10.67 11.03 43,482 -0.46(-4.00%)
Jan 15, 2016 10.99 11.49 11.49 11.49 39,600 +0.32(+2.86%)
Jan 14, 2016 11.12 11.32 10.49 11.17 65,615 +0.27(+2.48%)
Jan 13, 2016 10.98 12.12 10.86 10.90 65,916 -0.04(-0.37%)
Jan 12, 2016 10.86 11.06 10.62 10.94 62,998 +0.15(+1.39%)
Jan 11, 2016 11.44 11.56 10.66 10.79 47,506 -0.67(-5.85%)
Jan 08, 2016 12.01 12.41 11.27 11.46 86,236 -0.29(-2.47%)
Jan 07, 2016 12.05 12.29 11.37 11.75 45,783 -0.47(-3.85%)
Jan 06, 2016 12.68 12.70 12.08 12.22 40,479 -0.65(-5.05%)
Jan 05, 2016 12.63 13.27 12.46 12.87 62,407 +0.33(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.