Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.12 25.14 25.00 25.08 471,853 -0.05(-0.20%)
Aug 29, 2013 25.14 25.22 25.13 25.13 470,227 -0.13(-0.51%)
Aug 28, 2013 25.22 25.37 25.20 25.26 313,919 +0.07(+0.28%)
Aug 27, 2013 25.30 25.40 25.19 25.19 707,146 -0.22(-0.87%)
Aug 26, 2013 25.35 25.55 25.31 25.41 939,428 +0.49(+1.97%)
Aug 23, 2013 24.83 24.94 24.83 24.92 437,020 +0.21(+0.85%)
Aug 22, 2013 24.88 24.93 24.71 24.71 302,143 -0.27(-1.08%)
Aug 21, 2013 25.15 25.18 24.95 24.98 483,389 -0.13(-0.52%)
Aug 20, 2013 25.25 25.30 25.10 25.11 284,734 -0.24(-0.95%)
Aug 19, 2013 25.16 25.37 25.16 25.35 453,818 +0.21(+0.84%)
Aug 16, 2013 25.29 25.29 25.14 25.14 489,272 -0.16(-0.63%)
Aug 15, 2013 25.18 25.30 25.15 25.30 496,123 +0.15(+0.60%)
Aug 14, 2013 25.00 25.17 25.00 25.15 345,530 +0.20(+0.80%)
Aug 13, 2013 25.14 25.15 24.93 24.95 484,088 -0.18(-0.72%)
Aug 12, 2013 24.84 25.15 24.80 25.13 1,003,010 +0.34(+1.37%)
Aug 09, 2013 24.80 24.84 24.74 24.79 701,987 -0.01(-0.04%)
Aug 08, 2013 24.87 24.90 24.71 24.80 585,982 +0.18(+0.73%)
Aug 07, 2013 24.58 24.65 24.53 24.62 372,828 +0.15(+0.61%)
Aug 06, 2013 24.41 24.50 24.40 24.47 317,552 +0.01(+0.04%)
Aug 05, 2013 24.40 24.50 24.38 24.46 211,207 +0.09(+0.37%)
Aug 02, 2013 24.42 24.52 24.36 24.37 530,335 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.