Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.80	32.99	32.61	32.99	356,482	+0.00(+0.00%)
Dec 28, 2007	33.22	33.34	32.75	32.99	474,911	-0.23(-0.69%)
Dec 27, 2007	33.53	33.53	33.00	33.22	879,150	-0.32(-0.95%)
Dec 26, 2007	33.32	33.54	32.90	33.54	740,840	+0.28(+0.84%)
Dec 24, 2007	33.19	33.26	32.82	33.26	796,720	+0.46(+1.40%)
Dec 21, 2007	32.46	32.87	32.37	32.80	892,439	+0.42(+1.30%)
Dec 20, 2007	32.32	32.41	32.13	32.38	871,200	+0.19(+0.59%)
Dec 19, 2007	31.83	32.19	31.66	32.19	704,900	+0.56(+1.77%)
Dec 18, 2007	31.71	31.71	31.49	31.63	562,400	-0.07(-0.22%)
Dec 17, 2007	31.93	32.20	31.35	31.70	580,100	-0.51(-1.58%)
Dec 14, 2007	32.27	32.40	31.98	32.21	465,800	-0.07(-0.22%)
Dec 13, 2007	32.70	32.70	32.12	32.28	647,111	-0.35(-1.07%)
Dec 12, 2007	32.18	32.67	32.06	32.63	677,100	+0.45(+1.40%)
Dec 11, 2007	32.20	32.35	31.72	32.18	526,800	-0.01(-0.03%)
Dec 10, 2007	32.50	32.50	31.95	32.19	596,739	+0.12(+0.37%)
Dec 07, 2007	31.47	32.08	31.36	32.07	553,020	+0.61(+1.94%)
Dec 06, 2007	31.24	31.46	31.19	31.46	583,675	+0.11(+0.35%)
Dec 05, 2007	31.35	31.48	31.12	31.35	777,751	-0.04(-0.13%)
Dec 04, 2007	30.98	31.39	30.85	31.39	707,750	+0.53(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.