Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 30.78 31.09 30.41 30.65 323,800 -0.14(-0.45%)
Nov 29, 2007 30.37 31.03 30.37 30.79 411,550 +0.05(+0.16%)
Nov 28, 2007 30.64 30.81 30.26 30.74 521,620 +0.16(+0.52%)
Nov 27, 2007 30.24 30.63 30.18 30.58 265,000 +0.29(+0.96%)
Nov 26, 2007 31.02 31.02 30.27 30.29 373,057 -0.45(-1.46%)
Nov 23, 2007 30.65 30.77 30.32 30.74 288,081 +0.23(+0.75%)
Nov 21, 2007 30.08 30.51 30.00 30.51 376,730 +0.42(+1.40%)
Nov 20, 2007 29.78 30.10 29.62 30.09 163,900 +0.39(+1.31%)
Nov 19, 2007 30.02 30.02 29.70 29.70 223,960 -0.06(-0.20%)
Nov 16, 2007 29.68 29.95 29.66 29.76 191,600 +0.30(+1.02%)
Nov 15, 2007 29.95 30.10 29.46 29.46 334,900 -0.45(-1.50%)
Nov 14, 2007 29.39 29.91 29.39 29.91 218,580 +0.52(+1.77%)
Nov 13, 2007 29.75 29.75 29.35 29.39 217,420 +0.01(+0.03%)
Nov 12, 2007 29.62 29.74 29.33 29.38 403,980 -0.49(-1.64%)
Nov 09, 2007 29.95 29.95 29.46 29.87 306,853 -0.08(-0.27%)
Nov 08, 2007 29.82 30.03 29.75 29.95 523,475 +0.13(+0.44%)
Nov 07, 2007 31.00 31.00 29.70 29.82 648,005 -0.47(-1.55%)
Nov 06, 2007 29.75 30.50 29.60 30.29 711,902 +0.92(+3.13%)
Nov 05, 2007 28.94 29.45 28.94 29.37 224,900 -0.12(-0.41%)
Nov 02, 2007 29.10 29.49 29.04 29.49 288,800 +0.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.