Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.97 19.97 19.97 0 +0.02(+0.10%)
Dec 29, 2016 19.93 20.00 19.92 19.95 377,125 +0.01(+0.05%)
Dec 28, 2016 19.82 19.95 19.82 19.94 425,144 -0.01(-0.05%)
Dec 27, 2016 19.79 19.97 19.79 19.95 450,210 +0.20(+1.01%)
Dec 23, 2016 19.75 19.75 19.75 0 -0.08(-0.40%)
Dec 22, 2016 19.96 19.99 19.83 19.83 496,885 -0.21(-1.05%)
Dec 21, 2016 20.03 20.07 19.99 20.04 826,004 +0.03(+0.15%)
Dec 20, 2016 20.10 20.18 19.98 20.01 287,755 -0.21(-1.04%)
Dec 19, 2016 20.17 20.22 19.80 20.22 1,611,110 +0.08(+0.40%)
Dec 16, 2016 19.98 20.16 19.89 20.14 382,696 +0.13(+0.65%)
Dec 15, 2016 19.94 20.04 19.89 20.01 418,269 -0.06(-0.30%)
Dec 14, 2016 20.00 20.12 19.99 20.07 366,383 -0.05(-0.25%)
Dec 13, 2016 20.11 20.17 20.05 20.12 954,558 +0.02(+0.10%)
Dec 12, 2016 19.88 20.11 19.87 20.10 1,207,659 +0.30(+1.52%)
Dec 09, 2016 19.86 19.86 19.62 19.80 678,069 -0.02(-0.10%)
Dec 08, 2016 19.94 19.94 19.80 19.82 367,736 -0.14(-0.70%)
Dec 07, 2016 19.87 19.96 19.83 19.96 283,764 +0.05(+0.25%)
Dec 06, 2016 19.80 19.99 19.80 19.91 680,354 +0.14(+0.71%)
Dec 05, 2016 19.73 19.82 19.71 19.77 273,711 +0.09(+0.46%)
Dec 02, 2016 19.74 19.77 19.64 19.68 2,178,351 -0.04(-0.20%)
Dec 01, 2016 19.95 19.99 19.70 19.72 544,793 -0.22(-1.10%)
Nov 30, 2016 20.01 20.07 19.93 19.94 1,159,566 -0.06(-0.30%)
Nov 29, 2016 20.26 20.26 19.98 20.00 254,551 -0.25(-1.23%)
Nov 28, 2016 20.24 20.37 20.23 20.25 221,272 -0.05(-0.25%)
Nov 25, 2016 20.25 20.31 20.20 20.30 133,934 +0.02(+0.10%)
Nov 23, 2016 20.28 20.28 20.28 0 -0.03(-0.15%)
Nov 22, 2016 20.32 20.35 20.28 20.31 149,704 -0.03(-0.15%)
Nov 21, 2016 20.20 20.36 20.18 20.34 505,595 +0.18(+0.89%)
Nov 18, 2016 20.12 20.17 20.09 20.16 184,384 +0.03(+0.15%)
Nov 17, 2016 20.08 20.14 19.99 20.13 444,594 +0.06(+0.30%)
Nov 16, 2016 20.03 20.10 20.00 20.07 220,960 +0.02(+0.10%)
Nov 15, 2016 20.08 20.08 19.97 20.05 320,339 -0.01(-0.05%)
Nov 14, 2016 20.04 20.08 19.91 20.06 624,828 -0.12(-0.59%)
Nov 11, 2016 20.17 20.23 20.10 20.18 388,020 -0.03(-0.15%)
Nov 10, 2016 20.31 20.32 20.17 20.21 399,725 -0.13(-0.64%)
Nov 09, 2016 20.24 20.44 20.24 20.34 646,525 -0.09(-0.44%)
Nov 08, 2016 20.36 20.52 20.36 20.43 416,294 +0.04(+0.20%)
Nov 07, 2016 20.50 20.52 20.36 20.39 1,114,328 -0.03(-0.15%)
Nov 04, 2016 20.39 20.42 20.32 20.42 1,456,645 +0.00(+0.00%)
Nov 03, 2016 20.50 20.50 20.35 20.42 151,917 -0.04(-0.20%)
Nov 02, 2016 20.36 20.48 20.32 20.46 504,998 +0.12(+0.59%)
Nov 01, 2016 20.50 20.50 20.30 20.34 1,251,276 -0.18(-0.88%)
Oct 31, 2016 20.51 20.62 20.47 20.52 312,841 -0.11(-0.53%)
Oct 28, 2016 20.63 20.71 20.58 20.63 409,515 -0.07(-0.34%)
Oct 27, 2016 20.64 20.78 20.59 20.70 755,608 +0.08(+0.39%)
Oct 26, 2016 20.60 20.69 20.58 20.62 371,851 +0.04(+0.19%)
Oct 25, 2016 20.45 20.59 20.45 20.58 901,451 +0.13(+0.64%)
Oct 24, 2016 20.35 20.51 20.35 20.45 364,626 +0.17(+0.84%)
Oct 21, 2016 20.17 20.34 20.17 20.28 692,288 +0.07(+0.35%)
Oct 20, 2016 20.19 20.26 20.16 20.21 316,658 -0.05(-0.25%)
Oct 19, 2016 20.23 20.32 20.20 20.26 301,104 -0.01(-0.05%)
Oct 18, 2016 20.24 20.38 20.24 20.27 271,423 -0.01(-0.05%)
Oct 17, 2016 20.18 20.30 20.12 20.28 331,114 +0.10(+0.50%)
Oct 14, 2016 20.21 20.35 20.16 20.18 911,808 +0.10(+0.50%)
Oct 13, 2016 19.95 20.12 19.95 20.08 487,539 +0.14(+0.70%)
Oct 12, 2016 19.95 20.13 19.94 19.94 331,927 -0.08(-0.40%)
Oct 11, 2016 19.98 20.08 19.95 20.02 264,931 +0.02(+0.10%)
Oct 10, 2016 20.00 20.09 19.92 20.00 305,598 -0.05(-0.25%)
Oct 07, 2016 20.10 20.19 20.05 20.05 182,513 +0.01(+0.05%)
Oct 06, 2016 20.02 20.09 19.95 20.04 336,373 -0.13(-0.64%)
Oct 05, 2016 20.16 20.25 20.09 20.17 181,429 +0.04(+0.20%)
Oct 04, 2016 20.06 20.20 20.04 20.13 517,572 +0.13(+0.65%)
Oct 03, 2016 19.97 20.04 19.86 20.00 573,382 +0.02(+0.10%)
Sep 30, 2016 20.11 20.15 19.95 19.98 1,031,072 -0.17(-0.84%)
Sep 29, 2016 20.26 20.28 20.12 20.15 487,356 -0.19(-0.93%)
Sep 28, 2016 20.32 20.37 20.23 20.34 183,773 -0.01(-0.05%)
Sep 27, 2016 20.39 20.39 20.26 20.35 285,195 -0.06(-0.29%)
Sep 26, 2016 20.39 20.43 20.28 20.41 301,341 -0.06(-0.29%)
Sep 23, 2016 20.49 20.49 20.34 20.47 403,912 -0.09(-0.44%)
Sep 22, 2016 20.75 20.82 20.53 20.56 408,896 -0.08(-0.39%)
Sep 21, 2016 20.67 20.73 20.59 20.64 270,515 +0.02(+0.10%)
Sep 20, 2016 20.49 20.64 20.49 20.62 375,058 +0.18(+0.88%)
Sep 19, 2016 20.48 20.58 20.37 20.44 868,854 +0.11(+0.54%)
Sep 16, 2016 20.12 20.39 20.12 20.33 284,857 +0.21(+1.04%)
Sep 15, 2016 20.10 20.15 20.04 20.12 277,673 +0.07(+0.35%)
Sep 14, 2016 20.04 20.08 19.95 20.05 366,943 -0.04(-0.20%)
Sep 13, 2016 20.28 20.28 20.06 20.09 583,553 -0.27(-1.33%)
Sep 12, 2016 20.28 20.47 20.28 20.36 501,429 +0.02(+0.10%)
Sep 09, 2016 20.37 20.47 20.26 20.34 212,200 -0.14(-0.68%)
Sep 08, 2016 20.50 20.53 20.39 20.48 191,372 -0.02(-0.10%)
Sep 07, 2016 20.40 20.52 20.37 20.50 381,063 +0.22(+1.08%)
Sep 06, 2016 20.21 20.34 20.12 20.28 258,106 -0.02(-0.10%)
Sep 02, 2016 20.42 20.30 20.30 20.30 472,400 +0.07(+0.35%)
Sep 01, 2016 20.30 20.38 20.20 20.23 624,795 +0.00(+0.00%)
Aug 31, 2016 20.34 20.35 20.18 20.23 438,591 -0.11(-0.54%)
Aug 30, 2016 20.35 20.38 20.16 20.34 448,228 -0.04(-0.20%)
Aug 29, 2016 20.46 20.55 20.35 20.38 404,564 -0.15(-0.73%)
Aug 26, 2016 20.67 20.81 20.48 20.53 726,607 -0.13(-0.63%)
Aug 25, 2016 20.80 20.81 20.62 20.66 727,876 -0.08(-0.39%)
Aug 24, 2016 20.96 21.00 20.68 20.74 333,077 -0.25(-1.19%)
Aug 23, 2016 20.90 21.03 20.88 20.99 675,375 +0.02(+0.10%)
Aug 22, 2016 20.89 21.04 20.86 20.97 246,282 +0.11(+0.53%)
Aug 19, 2016 20.75 20.90 20.75 20.86 581,845 -0.08(-0.38%)
Aug 18, 2016 20.84 20.96 20.82 20.94 1,069,918 +0.14(+0.67%)
Aug 17, 2016 20.80 20.85 20.73 20.80 241,632 -0.08(-0.38%)
Aug 16, 2016 20.93 20.95 20.80 20.88 417,050 +0.00(+0.00%)
Aug 15, 2016 20.78 20.95 20.78 20.88 801,006 +0.18(+0.87%)
Aug 12, 2016 20.62 20.71 20.52 20.70 434,619 +0.08(+0.39%)
Aug 11, 2016 20.72 20.77 20.61 20.62 143,825 -0.09(-0.43%)
Aug 10, 2016 20.85 20.88 20.67 20.71 170,931 -0.13(-0.62%)
Aug 09, 2016 20.89 21.04 20.82 20.84 348,752 -0.09(-0.43%)
Aug 08, 2016 21.00 21.06 20.88 20.93 371,199 +0.01(+0.05%)
Aug 05, 2016 20.75 20.93 20.71 20.92 823,790 +0.27(+1.31%)
Aug 04, 2016 20.61 20.72 20.47 20.65 297,752 +0.09(+0.44%)
Aug 03, 2016 20.51 20.67 20.45 20.56 610,029 +0.09(+0.44%)
Aug 02, 2016 20.65 20.71 20.38 20.47 595,113 -0.07(-0.34%)
Aug 01, 2016 20.54 20.75 20.52 20.54 603,730 -0.05(-0.24%)
Jul 29, 2016 20.45 20.68 20.43 20.59 904,962 +0.13(+0.64%)
Jul 28, 2016 20.60 20.62 20.42 20.46 1,225,781 -0.18(-0.87%)
Jul 27, 2016 20.73 20.78 20.60 20.64 2,096,210 -0.08(-0.39%)
Jul 26, 2016 20.70 20.79 20.67 20.72 349,259 -0.08(-0.38%)
Jul 25, 2016 20.79 20.82 20.70 20.80 366,508 +0.07(+0.34%)
Jul 22, 2016 20.57 20.76 20.42 20.73 729,372 +0.00(+0.00%)
Jul 21, 2016 20.92 20.95 20.70 20.73 346,351 -0.08(-0.38%)
Jul 20, 2016 21.05 21.11 20.80 20.81 2,116,095 -0.25(-1.19%)
Jul 19, 2016 21.34 21.34 21.05 21.06 598,092 -0.45(-2.09%)
Jul 18, 2016 21.34 21.53 21.14 21.51 1,246,341 +0.17(+0.80%)
Jul 15, 2016 21.64 21.69 21.33 21.34 751,771 -0.44(-2.02%)
Jul 14, 2016 22.00 22.03 21.77 21.78 1,640,021 +0.10(+0.46%)
Jul 13, 2016 21.81 21.90 21.67 21.68 1,968,299 +0.14(+0.65%)
Jul 12, 2016 21.41 21.56 21.30 21.54 964,143 +0.02(+0.09%)
Jul 11, 2016 21.71 21.71 21.49 21.52 287,583 +0.09(+0.42%)
Jul 08, 2016 21.35 21.46 21.18 21.43 813,429 +0.25(+1.18%)
Jul 07, 2016 21.64 21.68 21.17 21.18 1,412,763 -0.41(-1.90%)
Jul 06, 2016 21.58 21.60 21.43 21.59 640,309 -0.25(-1.14%)
Jul 05, 2016 22.01 22.01 21.57 21.84 840,484 -0.14(-0.64%)
Jul 01, 2016 22.16 21.98 21.98 21.98 747,200 -0.09(-0.41%)
Jun 30, 2016 22.09 22.11 21.86 22.07 770,243 -0.12(-0.54%)
Jun 29, 2016 22.14 22.25 22.11 22.19 548,839 +0.19(+0.86%)
Jun 28, 2016 22.12 22.19 21.96 22.00 893,364 +0.22(+1.01%)
Jun 27, 2016 21.73 21.86 21.70 21.78 556,383 +0.15(+0.69%)
Jun 24, 2016 21.60 21.74 21.51 21.63 1,141,063 -0.47(-2.13%)
Jun 23, 2016 22.08 22.14 21.93 22.10 351,526 +0.07(+0.32%)
Jun 22, 2016 22.14 22.21 22.02 22.03 381,481 -0.15(-0.68%)
Jun 21, 2016 22.32 22.32 22.16 22.18 479,302 -0.33(-1.47%)
Jun 20, 2016 22.63 22.63 22.50 22.51 353,359 -0.26(-1.14%)
Jun 17, 2016 22.75 22.85 22.63 22.77 426,063 +0.22(+0.98%)
Jun 16, 2016 22.67 22.71 22.30 22.55 584,371 -0.11(-0.49%)
Jun 15, 2016 22.79 22.82 22.65 22.66 276,655 -0.04(-0.18%)
Jun 14, 2016 22.55 22.71 22.40 22.70 702,437 +0.02(+0.09%)
Jun 13, 2016 22.85 22.87 22.67 22.68 853,763 -0.11(-0.48%)
Jun 10, 2016 22.82 23.01 22.70 22.79 721,332 -0.02(-0.09%)
Jun 09, 2016 22.98 23.01 22.78 22.81 600,804 -0.15(-0.65%)
Jun 08, 2016 22.61 22.98 22.61 22.96 1,131,406 +0.51(+2.27%)
Jun 07, 2016 22.33 22.48 22.33 22.45 2,583,248 +0.12(+0.54%)
Jun 06, 2016 22.31 22.50 22.26 22.33 1,038,254 +0.26(+1.18%)
Jun 03, 2016 21.87 22.07 21.78 22.07 876,555 +0.34(+1.56%)
Jun 02, 2016 21.59 21.79 21.56 21.73 931,748 +0.27(+1.26%)
Jun 01, 2016 21.27 21.47 21.22 21.46 430,101 +0.15(+0.70%)
May 31, 2016 21.50 21.57 21.31 21.31 447,358 -0.10(-0.47%)
May 27, 2016 21.29 21.41 21.41 21.41 499,200 +0.11(+0.52%)
May 26, 2016 21.18 21.30 21.00 21.30 441,982 +0.23(+1.09%)
May 25, 2016 20.82 21.08 20.82 21.07 666,107 +0.24(+1.15%)
May 24, 2016 20.77 20.96 20.76 20.83 594,202 -0.04(-0.19%)
May 23, 2016 20.98 20.98 20.83 20.87 373,755 -0.25(-1.18%)
May 20, 2016 21.20 21.27 21.05 21.12 367,345 +0.07(+0.33%)
May 19, 2016 21.21 21.29 20.88 21.05 644,062 -0.32(-1.50%)
May 18, 2016 21.32 21.45 21.25 21.37 353,132 -0.10(-0.47%)
May 17, 2016 21.42 21.54 21.41 21.47 303,196 +0.07(+0.33%)
May 16, 2016 21.23 21.42 21.21 21.40 717,041 +0.13(+0.61%)
May 13, 2016 21.25 21.31 21.20 21.27 451,004 -0.10(-0.47%)
May 12, 2016 21.34 21.38 21.24 21.37 1,609,006 +0.09(+0.42%)
May 11, 2016 21.28 21.35 21.20 21.28 643,038 +0.09(+0.42%)
May 10, 2016 20.97 21.24 20.94 21.19 495,396 +0.32(+1.53%)
May 09, 2016 20.94 20.97 20.79 20.87 209,015 -0.01(-0.05%)
May 06, 2016 20.80 20.92 20.80 20.88 353,228 +0.11(+0.53%)
May 05, 2016 21.09 21.10 20.75 20.77 333,607 -0.20(-0.95%)
May 04, 2016 20.89 21.00 20.85 20.97 295,061 +0.09(+0.43%)
May 03, 2016 21.10 21.13 20.81 20.88 686,342 -0.22(-1.04%)
May 02, 2016 21.10 21.10 20.94 21.10 282,875 +0.02(+0.09%)
Apr 29, 2016 21.00 21.09 20.97 21.08 943,245 +0.21(+1.01%)
Apr 28, 2016 20.87 21.02 20.85 20.87 613,990 -0.04(-0.19%)
Apr 27, 2016 21.00 21.02 20.81 20.91 499,184 -0.15(-0.71%)
Apr 26, 2016 20.90 21.07 20.83 21.06 467,416 +0.24(+1.15%)
Apr 25, 2016 20.66 20.91 20.66 20.82 556,915 +0.27(+1.31%)
Apr 22, 2016 20.91 20.96 20.54 20.55 620,464 -0.43(-2.05%)
Apr 21, 2016 21.26 21.26 20.92 20.98 1,751,571 -0.19(-0.90%)
Apr 20, 2016 20.98 21.17 20.94 21.17 390,934 +0.25(+1.20%)
Apr 19, 2016 20.77 20.92 20.77 20.92 335,179 +0.26(+1.26%)
Apr 18, 2016 20.55 20.76 20.52 20.66 222,114 +0.12(+0.58%)
Apr 15, 2016 20.37 20.58 20.37 20.54 779,535 +0.22(+1.08%)
Apr 14, 2016 20.37 20.41 20.30 20.32 111,577 -0.01(-0.05%)
Apr 13, 2016 20.30 20.42 20.26 20.33 554,750 +0.08(+0.40%)
Apr 12, 2016 20.23 20.32 20.21 20.25 401,934 +0.11(+0.55%)
Apr 11, 2016 20.24 20.27 20.14 20.14 359,555 -0.15(-0.74%)
Apr 08, 2016 20.11 20.30 20.10 20.29 120,431 +0.23(+1.15%)
Apr 07, 2016 20.16 20.16 20.05 20.06 99,519 -0.12(-0.59%)
Apr 06, 2016 20.12 20.24 20.07 20.18 337,825 +0.02(+0.10%)
Apr 05, 2016 20.25 20.29 20.15 20.16 179,073 -0.11(-0.54%)
Apr 04, 2016 20.40 20.45 20.25 20.27 512,629 -0.22(-1.07%)
Apr 01, 2016 20.41 20.51 20.36 20.49 542,143 -0.11(-0.53%)
Mar 31, 2016 20.68 20.69 20.42 20.60 364,250 -0.09(-0.43%)
Mar 30, 2016 21.00 21.03 20.67 20.69 219,302 -0.24(-1.15%)
Mar 29, 2016 20.82 20.95 20.82 20.93 594,242 +0.05(+0.24%)
Mar 28, 2016 20.79 21.01 20.79 20.88 394,838 +0.09(+0.43%)
Mar 24, 2016 20.86 20.79 20.79 20.79 466,900 -0.19(-0.91%)
Mar 23, 2016 20.95 21.00 20.90 20.98 1,086,013 -0.18(-0.85%)
Mar 22, 2016 21.09 21.16 21.04 21.16 493,180 +0.11(+0.52%)
Mar 21, 2016 21.09 21.15 20.98 21.05 313,416 -0.04(-0.19%)
Mar 18, 2016 21.19 21.20 21.07 21.09 673,095 -0.06(-0.28%)
Mar 17, 2016 21.28 21.28 21.12 21.15 487,957 +0.13(+0.62%)
Mar 16, 2016 20.87 21.02 20.83 21.02 248,993 +0.10(+0.48%)
Mar 15, 2016 20.89 20.94 20.85 20.92 128,229 -0.02(-0.10%)
Mar 14, 2016 20.83 20.96 20.75 20.94 249,172 +0.12(+0.58%)
Mar 11, 2016 20.71 20.82 20.71 20.82 521,993 +0.20(+0.97%)
Mar 10, 2016 20.45 20.63 20.43 20.62 860,316 +0.19(+0.93%)
Mar 09, 2016 20.41 20.46 20.36 20.43 902,290 +0.02(+0.10%)
Mar 08, 2016 20.32 20.43 20.27 20.41 265,241 +0.06(+0.29%)
Mar 07, 2016 20.35 20.41 20.29 20.35 640,566 -0.01(-0.05%)
Mar 04, 2016 20.29 20.36 20.23 20.36 832,060 +0.23(+1.14%)
Mar 03, 2016 20.09 20.14 20.01 20.13 168,061 +0.15(+0.75%)
Mar 02, 2016 19.92 20.02 19.88 19.98 154,983 +0.06(+0.30%)
Mar 01, 2016 19.92 19.92 19.84 19.92 378,562 -0.05(-0.25%)
Feb 29, 2016 20.03 20.03 19.91 19.97 161,808 +0.00(+0.00%)
Feb 26, 2016 20.08 20.08 19.90 19.97 126,593 -0.04(-0.20%)
Feb 25, 2016 20.09 20.13 20.01 20.01 178,994 -0.03(-0.15%)
Feb 24, 2016 19.86 20.04 19.86 20.04 229,638 +0.05(+0.25%)
Feb 23, 2016 19.99 20.03 19.88 19.99 159,675 +0.05(+0.25%)
Feb 22, 2016 19.89 19.98 19.89 19.94 89,084 +0.16(+0.81%)
Feb 19, 2016 19.84 19.86 19.75 19.78 101,579 -0.08(-0.40%)
Feb 18, 2016 19.94 19.99 19.86 19.86 61,819 -0.05(-0.25%)
Feb 17, 2016 19.76 19.98 19.76 19.91 87,669 +0.05(+0.25%)
Feb 16, 2016 19.73 19.86 19.69 19.86 80,186 +0.16(+0.81%)
Feb 12, 2016 19.71 19.70 19.70 19.70 51,100 +0.07(+0.36%)
Feb 11, 2016 19.57 19.66 19.55 19.63 105,313 -0.09(-0.46%)
Feb 10, 2016 19.72 19.80 19.68 19.72 85,285 +0.01(+0.05%)
Feb 09, 2016 19.74 19.82 19.70 19.71 140,615 -0.07(-0.35%)
Feb 08, 2016 19.86 19.89 19.75 19.78 88,568 -0.14(-0.70%)
Feb 05, 2016 19.99 20.04 19.92 19.92 176,482 -0.11(-0.55%)
Feb 04, 2016 20.20 20.22 20.02 20.03 101,531 -0.10(-0.50%)
Feb 03, 2016 20.08 20.17 20.03 20.13 99,302 +0.08(+0.40%)
Feb 02, 2016 20.04 20.08 19.98 20.05 671,932 -0.03(-0.15%)
Feb 01, 2016 20.00 20.15 19.98 20.08 288,704 +0.09(+0.45%)
Jan 29, 2016 20.02 20.10 19.97 19.99 203,388 -0.04(-0.20%)
Jan 28, 2016 20.10 20.12 19.98 20.03 211,862 -0.07(-0.35%)
Jan 27, 2016 20.17 20.20 20.09 20.10 169,550 -0.03(-0.15%)
Jan 26, 2016 20.08 20.18 20.08 20.13 62,483 +0.03(+0.15%)
Jan 25, 2016 20.11 20.19 20.04 20.10 469,130 -0.03(-0.15%)
Jan 22, 2016 20.18 20.25 20.08 20.13 306,816 +0.12(+0.60%)
Jan 21, 2016 19.85 20.07 19.82 20.01 196,305 +0.22(+1.11%)
Jan 20, 2016 19.87 19.89 19.67 19.79 539,024 -0.28(-1.40%)
Jan 19, 2016 20.00 20.15 19.97 20.07 545,412 +0.10(+0.50%)
Jan 15, 2016 19.91 19.97 19.97 19.97 238,700 -0.02(-0.10%)
Jan 14, 2016 19.99 20.04 19.92 19.99 95,570 -0.01(-0.05%)
Jan 13, 2016 20.04 20.11 20.00 20.00 142,285 +0.05(+0.25%)
Jan 12, 2016 19.79 20.00 19.77 19.95 220,140 +0.12(+0.61%)
Jan 11, 2016 20.00 20.00 19.76 19.83 325,637 -0.30(-1.49%)
Jan 08, 2016 20.16 20.27 20.11 20.13 174,687 +0.07(+0.35%)
Jan 07, 2016 20.09 20.18 20.05 20.06 161,648 -0.08(-0.40%)
Jan 06, 2016 20.13 20.18 20.12 20.14 122,217 -0.14(-0.69%)
Jan 05, 2016 20.35 20.39 20.27 20.28 265,860 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.