Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.62 25.71 25.52 25.66 360,853 -0.06(-0.23%)
Oct 30, 2014 25.70 25.81 25.70 25.72 331,089 -0.16(-0.62%)
Oct 29, 2014 25.78 25.89 25.72 25.88 234,367 +0.14(+0.54%)
Oct 28, 2014 25.75 25.80 25.66 25.74 197,193 +0.02(+0.08%)
Oct 27, 2014 25.59 25.74 25.55 25.72 412,402 +0.01(+0.04%)
Oct 24, 2014 25.88 25.91 25.66 25.71 511,380 -0.21(-0.81%)
Oct 23, 2014 25.86 25.95 25.81 25.92 417,580 +0.12(+0.47%)
Oct 22, 2014 26.06 26.09 25.78 25.80 539,122 -0.18(-0.69%)
Oct 21, 2014 25.87 25.99 25.85 25.98 1,297,086 +0.11(+0.43%)
Oct 20, 2014 25.78 25.98 25.72 25.87 499,355 -0.27(-1.03%)
Oct 17, 2014 26.29 26.29 26.12 26.14 272,322 -0.26(-0.98%)
Oct 16, 2014 26.33 26.42 26.31 26.40 774,164 +0.12(+0.46%)
Oct 15, 2014 26.62 26.70 26.26 26.28 536,013 -0.40(-1.50%)
Oct 14, 2014 26.54 26.72 26.42 26.68 487,822 +0.24(+0.91%)
Oct 13, 2014 26.32 26.50 26.27 26.44 303,646 +0.00(+0.00%)
Oct 10, 2014 26.48 26.60 26.39 26.44 352,636 -0.03(-0.11%)
Oct 09, 2014 26.53 26.70 26.43 26.47 451,066 +0.07(+0.27%)
Oct 08, 2014 26.50 26.56 26.36 26.40 352,225 -0.01(-0.04%)
Oct 07, 2014 26.45 26.67 26.38 26.41 694,420 -0.03(-0.11%)
Oct 06, 2014 26.24 26.44 26.20 26.44 507,802 +0.71(+2.76%)
Oct 03, 2014 25.85 25.89 25.71 25.73 525,299 -0.09(-0.35%)
Oct 02, 2014 25.87 25.93 25.78 25.82 345,189 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.