Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.19	25.22	24.88	24.90	1,177,616	-0.41(-1.62%)
Jun 26, 2013	25.30	25.38	25.22	25.31	900,231	+0.04(+0.16%)
Jun 25, 2013	25.32	25.33	25.21	25.27	518,756	+0.05(+0.20%)
Jun 24, 2013	25.16	25.26	25.14	25.22	453,593	-0.08(-0.32%)
Jun 21, 2013	25.25	25.37	25.20	25.30	1,313,295	+0.08(+0.32%)
Jun 20, 2013	25.38	25.39	25.21	25.22	1,011,001	-0.45(-1.75%)
Jun 19, 2013	25.41	25.77	25.41	25.67	433,619	+0.28(+1.10%)
Jun 18, 2013	25.31	25.41	25.31	25.39	396,661	+0.04(+0.16%)
Jun 17, 2013	25.23	25.41	25.23	25.35	598,003	+0.01(+0.04%)
Jun 14, 2013	25.42	25.44	25.28	25.34	941,235	-0.14(-0.55%)
Jun 13, 2013	25.48	25.50	25.37	25.48	1,223,759	-0.10(-0.39%)
Jun 12, 2013	25.78	25.78	25.51	25.58	2,432,000	-0.20(-0.78%)
Jun 11, 2013	25.68	25.81	25.65	25.78	385,280	+0.04(+0.16%)
Jun 10, 2013	25.58	25.79	25.58	25.74	402,638	-0.08(-0.31%)
Jun 07, 2013	25.76	25.84	25.76	25.82	276,814	+0.03(+0.12%)
Jun 06, 2013	25.61	25.80	25.59	25.79	295,541	+0.26(+1.02%)
Jun 05, 2013	25.69	25.70	25.53	25.53	298,905	-0.19(-0.74%)
Jun 04, 2013	25.57	25.73	25.57	25.72	524,870	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.