Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.75	24.88	24.75	24.84	157,492	+0.10(+0.40%)
Nov 27, 2013	24.71	24.77	24.67	24.74	1,050,075	+0.01(+0.04%)
Nov 26, 2013	24.70	24.75	24.64	24.73	646,786	-0.03(-0.12%)
Nov 25, 2013	24.74	24.79	24.70	24.76	297,694	+0.03(+0.12%)
Nov 22, 2013	24.79	24.79	24.70	24.73	377,749	-0.11(-0.44%)
Nov 21, 2013	24.78	24.87	24.76	24.84	336,840	+0.09(+0.36%)
Nov 20, 2013	24.76	24.79	24.71	24.75	349,823	+0.05(+0.20%)
Nov 19, 2013	24.72	24.80	24.66	24.70	437,770	+0.02(+0.08%)
Nov 18, 2013	24.80	24.83	24.66	24.68	1,589,898	-0.07(-0.28%)
Nov 15, 2013	24.75	24.83	24.73	24.75	320,656	+0.02(+0.08%)
Nov 14, 2013	24.79	24.80	24.70	24.73	308,296	-0.11(-0.44%)
Nov 12, 2013	24.85	24.89	24.82	24.84	454,218	-0.00(-0.00%)
Nov 11, 2013	24.83	24.94	24.82	24.84	371,940	-0.04(-0.16%)
Nov 08, 2013	24.77	24.89	24.76	24.88	687,202	+0.08(+0.32%)
Nov 07, 2013	24.82	24.84	24.77	24.80	511,358	-0.04(-0.16%)
Nov 06, 2013	25.03	25.03	24.83	24.84	264,433	-0.13(-0.52%)
Nov 05, 2013	25.02	25.02	24.94	24.97	326,276	+0.07(+0.28%)
Nov 04, 2013	24.93	24.97	24.87	24.90	915,392	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.