Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.99 29.05 28.80 28.85 897,592 -0.23(-0.79%)
Nov 29, 2012 29.08 29.17 29.03 29.08 399,315 +0.11(+0.38%)
Nov 28, 2012 28.74 29.02 28.72 28.97 581,133 +0.08(+0.28%)
Nov 27, 2012 28.83 28.89 28.76 28.89 516,551 +0.18(+0.63%)
Nov 26, 2012 28.73 28.76 28.68 28.71 296,556 -0.02(-0.07%)
Nov 23, 2012 28.68 28.79 28.66 28.73 275,059 +0.04(+0.14%)
Nov 21, 2012 28.70 28.80 28.67 28.69 398,037 -0.02(-0.07%)
Nov 20, 2012 28.59 28.75 28.56 28.71 344,379 +0.06(+0.21%)
Nov 19, 2012 28.52 28.71 28.52 28.65 691,947 +0.36(+1.27%)
Nov 16, 2012 28.21 28.34 28.15 28.29 883,939 -0.08(-0.28%)
Nov 15, 2012 28.38 28.48 28.37 28.37 343,481 -0.04(-0.14%)
Nov 14, 2012 28.54 28.57 28.39 28.41 267,965 +0.04(+0.14%)
Nov 13, 2012 28.48 28.51 28.27 28.37 409,064 -0.10(-0.35%)
Nov 12, 2012 28.63 28.70 28.46 28.47 1,076,454 -0.22(-0.77%)
Nov 09, 2012 28.68 28.83 28.65 28.69 983,154 -0.09(-0.31%)
Nov 08, 2012 28.78 28.88 28.75 28.78 421,260 -0.13(-0.45%)
Nov 07, 2012 28.82 28.95 28.71 28.91 483,872 -0.04(-0.14%)
Nov 06, 2012 28.86 28.95 28.76 28.95 682,097 +0.19(+0.66%)
Nov 05, 2012 28.88 28.88 28.70 28.76 481,520 -0.09(-0.31%)
Nov 02, 2012 28.92 28.95 28.78 28.85 306,324 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.