Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.68	29.75	29.60	29.70	1,055,670	+0.16(+0.54%)
Oct 28, 2010	29.72	29.77	29.49	29.54	1,914,766	+0.01(+0.03%)
Oct 27, 2010	29.46	29.59	29.31	29.53	1,797,934	+0.11(+0.37%)
Oct 25, 2010	29.57	29.64	29.33	29.42	1,900,101	+0.29(+1.00%)
Oct 22, 2010	29.22	29.28	29.11	29.13	1,431,969	+0.03(+0.10%)
Oct 21, 2010	29.38	29.41	29.09	29.10	2,153,067	-0.07(-0.24%)
Oct 20, 2010	28.75	29.20	28.74	29.17	3,017,461	+0.77(+2.71%)
Oct 19, 2010	28.30	28.66	28.25	28.40	1,625,977	-0.20(-0.70%)
Oct 18, 2010	28.59	28.66	28.46	28.60	1,170,927	+0.08(+0.28%)
Oct 15, 2010	28.88	28.89	28.52	28.52	2,316,472	-0.28(-0.97%)
Oct 14, 2010	28.77	28.86	28.69	28.80	2,046,810	+0.11(+0.38%)
Oct 13, 2010	28.88	28.91	28.65	28.69	2,345,314	-0.17(-0.59%)
Oct 12, 2010	28.52	28.95	28.44	28.86	2,621,764	+0.56(+1.98%)
Oct 11, 2010	28.96	28.98	28.30	28.30	3,485,764	-0.41(-1.43%)
Oct 08, 2010	28.71	28.79	27.54	28.71	6,926,516	+1.69(+6.25%)
Oct 07, 2010	27.02	27.12	26.90	27.02	1,630,615	+0.23(+0.86%)
Oct 06, 2010	26.87	26.94	26.78	26.79	1,942,957	-0.17(-0.63%)
Oct 05, 2010	26.66	26.98	26.60	26.96	3,000	+0.57(+2.16%)
Oct 04, 2010	26.42	26.57	26.38	26.39	2,828,038	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.