Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.19 21.30 21.19 21.28 253,449 +0.15(+0.71%)
Oct 29, 2015 21.15 21.24 21.13 21.13 206,559 -0.05(-0.24%)
Oct 28, 2015 21.14 21.20 21.11 21.18 296,074 +0.10(+0.47%)
Oct 27, 2015 21.15 21.21 21.04 21.08 117,951 -0.11(-0.52%)
Oct 26, 2015 21.09 21.22 21.09 21.19 188,522 +0.12(+0.57%)
Oct 23, 2015 21.14 21.18 20.98 21.07 248,071 -0.14(-0.66%)
Oct 22, 2015 21.38 21.40 21.20 21.21 190,569 -0.10(-0.47%)
Oct 21, 2015 21.32 21.35 21.26 21.31 117,436 -0.08(-0.37%)
Oct 20, 2015 21.29 21.39 21.25 21.39 202,509 +0.22(+1.04%)
Oct 19, 2015 21.17 21.27 21.15 21.17 229,111 -0.03(-0.14%)
Oct 16, 2015 21.24 21.25 21.04 21.20 230,403 -0.09(-0.42%)
Oct 15, 2015 21.39 21.42 21.28 21.29 304,683 -0.13(-0.61%)
Oct 14, 2015 21.59 21.62 21.40 21.42 338,291 -0.09(-0.42%)
Oct 13, 2015 21.34 21.52 21.34 21.51 311,552 +0.14(+0.66%)
Oct 12, 2015 21.32 21.42 21.30 21.37 187,489 +0.09(+0.42%)
Oct 09, 2015 21.39 21.42 21.24 21.28 161,443 +0.03(+0.14%)
Oct 08, 2015 21.25 21.28 21.16 21.25 241,986 -0.01(-0.05%)
Oct 07, 2015 21.42 21.44 21.23 21.26 293,709 -0.03(-0.14%)
Oct 06, 2015 21.05 21.31 21.05 21.29 301,746 +0.27(+1.28%)
Oct 05, 2015 20.99 21.07 20.96 21.02 182,142 +0.09(+0.43%)
Oct 02, 2015 20.80 20.99 20.76 20.93 402,291 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.