Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.290 +0.070 (+5.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 184.70 185.00 180.20 184.50 44,891 +2.20(+1.21%)
Aug 28, 2015 182.40 183.25 179.00 182.30 43,164 +2.40(+1.33%)
Aug 27, 2015 183.00 185.70 179.04 179.90 45,719 -0.80(-0.44%)
Aug 26, 2015 180.80 182.00 179.30 180.70 16,380 +0.60(+0.33%)
Aug 25, 2015 179.50 184.10 179.00 180.10 67,901 +0.80(+0.45%)
Aug 24, 2015 183.40 186.80 178.61 179.30 17,380 -7.50(-4.01%)
Aug 21, 2015 186.30 189.90 185.30 186.80 21,173 -4.50(-2.35%)
Aug 20, 2015 186.40 192.40 186.00 191.30 17,272 +2.50(+1.32%)
Aug 19, 2015 189.30 189.80 183.80 188.80 41,347 -1.20(-0.63%)
Aug 18, 2015 190.90 191.45 186.70 190.00 32,415 +0.00(+0.00%)
Aug 17, 2015 187.40 190.50 184.50 190.00 31,607 +1.40(+0.74%)
Aug 14, 2015 187.50 188.70 186.15 188.60 15,310 +0.90(+0.48%)
Aug 13, 2015 188.90 190.40 186.85 187.70 45,264 -0.90(-0.48%)
Aug 12, 2015 188.10 191.50 181.40 188.60 40,634 -1.20(-0.63%)
Aug 11, 2015 193.10 198.90 189.40 189.80 26,531 -4.60(-2.37%)
Aug 10, 2015 194.90 195.00 189.80 194.40 38,985 -0.50(-0.26%)
Aug 07, 2015 199.50 203.40 194.10 194.90 47,994 -4.80(-2.40%)
Aug 06, 2015 211.50 214.20 198.70 199.70 90,954 -10.60(-5.04%)
Aug 05, 2015 203.70 219.50 197.60 210.30 84,901 +10.20(+5.10%)
Aug 04, 2015 198.80 202.70 196.85 200.10 79,046 +0.30(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.