Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.270 4.320 4.195 4.210 492,674 -0.01(-0.24%)
Sep 28, 2023 4.270 4.320 4.205 4.220 422,775 -0.05(-1.17%)
Sep 27, 2023 4.260 4.340 4.150 4.270 597,180 +0.05(+1.18%)
Sep 26, 2023 4.390 4.455 4.150 4.220 411,862 -0.19(-4.31%)
Sep 25, 2023 4.470 4.445 4.365 4.410 375,773 -0.09(-2.00%)
Sep 22, 2023 4.730 4.730 4.500 4.500 394,384 -0.21(-4.46%)
Sep 21, 2023 4.780 4.840 4.670 4.710 311,683 -0.13(-2.69%)
Sep 20, 2023 4.910 5.005 4.830 4.840 369,865 -0.06(-1.22%)
Sep 19, 2023 4.790 4.910 4.750 4.900 328,635 +0.14(+2.94%)
Sep 18, 2023 4.890 4.905 4.740 4.760 408,341 -0.11(-2.26%)
Sep 15, 2023 5.020 5.020 4.830 4.870 1,530,991 -0.17(-3.37%)
Sep 14, 2023 4.740 5.060 4.740 5.040 593,955 +0.38(+8.15%)
Sep 13, 2023 4.780 4.825 4.610 4.660 461,951 -0.12(-2.51%)
Sep 12, 2023 4.700 4.790 4.610 4.780 388,247 +0.07(+1.49%)
Sep 11, 2023 4.950 4.985 4.680 4.710 585,975 -0.22(-4.46%)
Sep 08, 2023 5.250 5.310 4.930 4.930 425,212 -0.33(-6.27%)
Sep 07, 2023 5.250 5.330 5.170 5.260 386,938 -0.02(-0.38%)
Sep 06, 2023 5.420 5.535 5.220 5.280 571,501 -0.14(-2.58%)
Sep 05, 2023 5.510 5.510 5.310 5.420 513,150 -0.08(-1.45%)
Sep 01, 2023 5.310 5.530 5.310 5.500 618,883 +0.25(+4.76%)
Aug 31, 2023 5.060 5.260 5.050 5.250 506,710 +0.19(+3.75%)
Aug 30, 2023 5.090 5.140 5.031 5.060 293,018 -0.03(-0.59%)
Aug 29, 2023 5.180 5.355 5.070 5.090 503,245 -0.09(-1.74%)
Aug 28, 2023 4.910 5.200 4.910 5.180 771,988 +0.30(+6.15%)
Aug 25, 2023 4.790 4.895 4.701 4.880 352,419 +0.13(+2.74%)
Aug 24, 2023 4.870 4.910 4.740 4.750 427,271 -0.17(-3.46%)
Aug 23, 2023 4.820 4.955 4.800 4.920 298,149 +0.03(+0.61%)
Aug 22, 2023 4.800 4.970 4.800 4.890 482,701 +0.12(+2.52%)
Aug 21, 2023 4.720 4.855 4.720 4.770 662,491 +0.03(+0.63%)
Aug 18, 2023 4.790 5.040 4.675 4.740 1,303,479 -0.06(-1.25%)
Aug 17, 2023 5.040 5.170 4.730 4.800 1,068,590 -0.22(-4.38%)
Aug 16, 2023 5.100 5.465 5.020 5.020 659,292 -0.08(-1.57%)
Aug 15, 2023 5.600 5.610 5.075 5.100 764,375 -0.53(-9.41%)
Aug 14, 2023 5.510 5.690 5.440 5.630 325,495 +0.09(+1.62%)
Aug 11, 2023 5.330 5.580 5.330 5.540 476,924 +0.19(+3.55%)
Aug 10, 2023 5.400 5.660 5.320 5.350 554,858 -0.08(-1.47%)
Aug 09, 2023 5.440 6.085 5.390 5.430 901,201 +0.18(+3.43%)
Aug 08, 2023 5.120 5.260 5.030 5.250 360,842 +0.05(+0.96%)
Aug 07, 2023 5.270 5.290 5.140 5.200 386,291 -0.08(-1.52%)
Aug 04, 2023 5.240 5.420 5.180 5.280 298,336 +0.07(+1.34%)
Aug 03, 2023 5.180 5.275 5.100 5.210 324,197 +0.01(+0.19%)
Aug 02, 2023 5.300 5.310 5.160 5.200 325,057 -0.20(-3.70%)
Aug 01, 2023 5.440 5.530 5.310 5.400 274,464 -0.08(-1.46%)
Jul 31, 2023 5.480 5.650 5.400 5.480 403,176 +0.14(+2.62%)
Jul 28, 2023 5.420 5.515 5.340 5.340 473,479 -0.02(-0.37%)
Jul 27, 2023 5.500 5.575 5.320 5.360 462,098 -0.13(-2.37%)
Jul 26, 2023 5.320 5.620 5.320 5.490 560,158 +0.23(+4.37%)
Jul 25, 2023 5.300 5.345 5.250 5.260 601,549 -0.04(-0.75%)
Jul 24, 2023 5.370 5.510 5.280 5.300 409,980 -0.10(-1.85%)
Jul 21, 2023 5.630 5.700 5.390 5.400 477,601 -0.17(-3.05%)
Jul 20, 2023 5.720 5.720 5.480 5.570 744,968 -0.07(-1.24%)
Jul 19, 2023 5.660 5.780 5.640 5.640 561,370 -0.04(-0.70%)
Jul 18, 2023 5.690 5.880 5.670 5.680 545,806 -0.03(-0.53%)
Jul 17, 2023 5.840 5.880 5.670 5.710 670,356 -0.16(-2.73%)
Jul 14, 2023 6.410 6.410 5.847 5.870 446,448 -0.55(-8.57%)
Jul 13, 2023 6.510 6.540 6.400 6.420 272,177 -0.05(-0.77%)
Jul 12, 2023 6.570 6.580 6.345 6.470 337,912 +0.05(+0.78%)
Jul 11, 2023 6.330 6.430 6.290 6.420 336,183 +0.12(+1.90%)
Jul 10, 2023 6.020 6.300 6.020 6.300 384,924 +0.25(+4.13%)
Jul 07, 2023 5.820 6.070 5.800 6.050 415,957 +0.21(+3.60%)
Jul 06, 2023 5.810 5.840 5.705 5.840 251,069 -0.07(-1.18%)
Jul 05, 2023 5.830 5.945 5.730 5.910 295,679 -0.01(-0.17%)
Jul 03, 2023 5.880 5.970 5.820 5.920 138,215 +0.02(+0.34%)
Jun 30, 2023 6.190 6.190 5.880 5.900 303,698 -0.22(-3.59%)
Jun 29, 2023 6.210 6.410 6.112 6.120 322,392 -0.13(-2.08%)
Jun 28, 2023 5.910 6.300 5.860 6.250 546,260 +0.36(+6.11%)
Jun 27, 2023 5.790 5.950 5.680 5.890 739,715 +0.10(+1.73%)
Jun 26, 2023 6.320 6.360 5.790 5.790 693,227 -0.55(-8.68%)
Jun 23, 2023 6.260 6.500 6.250 6.340 2,446,795 -0.08(-1.25%)
Jun 22, 2023 6.640 6.640 6.370 6.420 372,488 -0.21(-3.17%)
Jun 21, 2023 6.370 6.630 6.290 6.630 404,844 +0.19(+2.95%)
Jun 20, 2023 6.410 6.470 6.280 6.440 325,918 -0.03(-0.46%)
Jun 16, 2023 6.490 6.579 6.380 6.470 668,196 +0.09(+1.41%)
Jun 15, 2023 6.220 6.390 6.195 6.380 477,608 +0.11(+1.75%)
Jun 14, 2023 6.310 6.470 6.170 6.270 678,703 +0.01(+0.16%)
Jun 13, 2023 5.790 6.280 5.785 6.260 1,443,597 +0.56(+9.82%)
Jun 12, 2023 5.730 5.790 5.525 5.700 1,480,318 -0.01(-0.18%)
Jun 09, 2023 5.830 5.870 5.675 5.710 686,867 -0.13(-2.23%)
Jun 08, 2023 5.800 5.925 5.730 5.840 973,466 +0.02(+0.34%)
Jun 07, 2023 5.710 5.970 5.653 5.820 715,258 +0.23(+4.11%)
Jun 06, 2023 5.340 5.635 5.340 5.590 692,832 +0.21(+3.90%)
Jun 05, 2023 5.570 5.700 5.350 5.380 461,472 -0.19(-3.41%)
Jun 02, 2023 5.050 5.570 5.020 5.570 814,328 +0.61(+12.30%)
Jun 01, 2023 4.830 5.100 4.710 4.960 572,077 +0.16(+3.33%)
May 31, 2023 4.980 5.000 4.750 4.800 575,133 -0.18(-3.61%)
May 30, 2023 5.100 5.170 4.960 4.980 325,469 -0.12(-2.35%)
May 26, 2023 5.210 5.270 5.080 5.100 496,573 -0.13(-2.49%)
May 25, 2023 5.410 5.420 5.190 5.230 339,227 -0.19(-3.51%)
May 24, 2023 5.600 5.600 5.340 5.420 354,843 -0.18(-3.21%)
May 23, 2023 5.630 5.740 5.585 5.600 368,011 -0.07(-1.23%)
May 22, 2023 5.650 5.720 5.600 5.670 225,909 +0.03(+0.53%)
May 19, 2023 5.700 5.865 5.582 5.640 354,911 +0.04(+0.71%)
May 18, 2023 5.790 5.830 5.585 5.600 451,112 -0.20(-3.45%)
May 17, 2023 5.760 5.915 5.675 5.800 461,987 +0.13(+2.29%)
May 16, 2023 5.590 5.770 5.500 5.670 490,780 +0.17(+3.09%)
May 15, 2023 5.530 5.530 5.385 5.500 343,333 +0.01(+0.18%)
May 12, 2023 5.370 5.510 5.360 5.490 373,519 +0.11(+2.04%)
May 11, 2023 5.850 5.900 5.134 5.380 701,578 -0.57(-9.58%)
May 10, 2023 6.060 6.365 5.920 5.950 455,979 +0.00(+0.00%)
May 09, 2023 6.010 6.010 5.835 5.950 255,041 -0.11(-1.82%)
May 08, 2023 6.100 6.190 6.030 6.060 253,915 +0.02(+0.33%)
May 05, 2023 5.840 6.070 5.830 6.040 413,017 +0.29(+5.04%)
May 04, 2023 5.930 6.000 5.710 5.750 329,263 -0.29(-4.80%)
May 03, 2023 6.140 6.200 6.025 6.040 319,932 -0.07(-1.15%)
May 02, 2023 6.180 6.190 6.085 6.110 244,261 -0.10(-1.61%)
May 01, 2023 6.210 6.365 6.160 6.210 286,568 -0.01(-0.16%)
Apr 28, 2023 5.870 6.230 5.870 6.220 421,185 +0.31(+5.25%)
Apr 27, 2023 5.980 6.010 5.850 5.910 247,778 -0.02(-0.34%)
Apr 26, 2023 6.010 6.050 5.905 5.930 309,518 -0.12(-1.98%)
Apr 25, 2023 6.210 6.210 6.020 6.050 440,613 -0.24(-3.82%)
Apr 24, 2023 6.140 6.350 6.140 6.290 285,626 +0.13(+2.11%)
Apr 21, 2023 6.120 6.175 6.050 6.160 229,109 +0.01(+0.16%)
Apr 20, 2023 6.140 6.210 5.950 6.150 583,168 -0.05(-0.81%)
Apr 19, 2023 6.160 6.250 6.070 6.200 565,806 +0.04(+0.65%)
Apr 18, 2023 6.230 6.260 6.105 6.160 473,883 -0.03(-0.48%)
Apr 17, 2023 6.010 6.210 6.010 6.190 517,996 +0.17(+2.82%)
Apr 14, 2023 6.050 6.170 5.945 6.020 413,587 -0.02(-0.33%)
Apr 13, 2023 5.870 6.160 5.870 6.040 693,539 +0.17(+2.90%)
Apr 12, 2023 5.860 5.900 5.760 5.870 337,673 +0.07(+1.21%)
Apr 11, 2023 5.920 5.950 5.800 5.800 236,484 -0.11(-1.86%)
Apr 10, 2023 5.510 5.985 5.510 5.910 513,174 +0.35(+6.29%)
Apr 06, 2023 5.580 5.590 5.470 5.560 202,650 -0.01(-0.18%)
Apr 05, 2023 5.680 5.730 5.445 5.570 373,666 -0.15(-2.62%)
Apr 04, 2023 6.010 6.010 5.640 5.720 269,026 -0.26(-4.35%)
Apr 03, 2023 6.070 6.140 5.890 5.980 321,771 -0.08(-1.32%)
Mar 31, 2023 6.000 6.080 5.950 6.060 320,203 +0.09(+1.51%)
Mar 30, 2023 6.000 6.070 5.930 5.970 280,615 +0.02(+0.34%)
Mar 29, 2023 5.770 5.985 5.740 5.950 390,719 +0.26(+4.57%)
Mar 28, 2023 5.630 5.830 5.610 5.690 277,841 +0.01(+0.18%)
Mar 27, 2023 5.690 5.710 5.585 5.680 495,778 +0.12(+2.16%)
Mar 24, 2023 5.540 5.620 5.330 5.560 475,471 +0.03(+0.54%)
Mar 23, 2023 5.620 5.725 5.405 5.530 510,073 -0.06(-1.07%)
Mar 22, 2023 5.730 5.945 5.570 5.590 587,522 -0.07(-1.24%)
Mar 21, 2023 5.340 5.725 5.340 5.660 573,007 +0.42(+8.02%)
Mar 20, 2023 5.550 5.580 5.180 5.240 609,109 -0.35(-6.26%)
Mar 17, 2023 5.380 5.595 5.280 5.590 1,165,411 +0.08(+1.45%)
Mar 16, 2023 5.270 5.510 5.200 5.510 480,158 +0.13(+2.42%)
Mar 15, 2023 5.540 5.540 5.020 5.380 595,924 -0.04(-0.74%)
Mar 14, 2023 5.450 5.570 5.310 5.420 407,941 +0.15(+2.85%)
Mar 13, 2023 5.430 5.430 5.235 5.270 439,170 -0.30(-5.39%)
Mar 10, 2023 5.930 5.930 5.500 5.570 509,549 -0.37(-6.23%)
Mar 09, 2023 5.730 5.950 5.730 5.940 506,337 +0.20(+3.48%)
Mar 08, 2023 5.780 5.830 5.645 5.740 353,376 -0.02(-0.35%)
Mar 07, 2023 6.130 6.140 5.655 5.760 543,869 -0.38(-6.19%)
Mar 06, 2023 6.610 6.615 6.090 6.140 414,903 -0.46(-6.97%)
Mar 03, 2023 6.530 6.630 6.500 6.600 389,939 +0.10(+1.54%)
Mar 02, 2023 6.490 6.560 6.400 6.500 290,827 -0.09(-1.37%)
Mar 01, 2023 6.490 6.607 6.475 6.590 323,316 +0.10(+1.54%)
Feb 28, 2023 6.450 6.550 6.440 6.490 394,818 +0.05(+0.78%)
Feb 27, 2023 6.440 6.560 6.370 6.440 245,453 +0.04(+0.63%)
Feb 24, 2023 6.460 6.480 6.320 6.400 241,172 -0.17(-2.59%)
Feb 23, 2023 6.460 6.650 6.440 6.570 504,361 +0.13(+2.02%)
Feb 22, 2023 6.280 6.538 6.265 6.440 476,430 +0.16(+2.55%)
Feb 21, 2023 6.630 6.640 6.280 6.280 329,961 -0.42(-6.27%)
Feb 17, 2023 6.710 6.740 6.570 6.700 266,805 +0.00(+0.00%)
Feb 16, 2023 6.430 6.820 6.370 6.700 412,522 +0.15(+2.29%)
Feb 15, 2023 6.460 6.570 6.420 6.550 204,976 +0.03(+0.46%)
Feb 14, 2023 6.480 6.570 6.345 6.520 289,452 -0.01(-0.15%)
Feb 13, 2023 6.420 6.590 6.370 6.530 204,729 +0.10(+1.56%)
Feb 10, 2023 6.450 6.540 6.380 6.430 257,519 -0.02(-0.31%)
Feb 09, 2023 6.780 6.830 6.370 6.450 615,036 -0.20(-3.01%)
Feb 08, 2023 6.520 6.740 6.500 6.650 702,504 +0.09(+1.37%)
Feb 07, 2023 6.420 6.560 6.350 6.560 317,807 +0.13(+2.02%)
Feb 06, 2023 6.360 6.440 6.215 6.430 214,256 +0.01(+0.16%)
Feb 03, 2023 6.440 6.565 6.385 6.420 244,682 -0.09(-1.38%)
Feb 02, 2023 6.440 6.680 6.440 6.510 392,454 +0.15(+2.36%)
Feb 01, 2023 6.610 6.630 6.220 6.360 392,074 -0.28(-4.22%)
Jan 31, 2023 6.400 6.650 6.320 6.640 331,649 +0.22(+3.43%)
Jan 30, 2023 6.450 6.600 6.378 6.420 306,592 -0.08(-1.23%)
Jan 27, 2023 6.500 6.600 6.490 6.500 267,510 -0.05(-0.76%)
Jan 26, 2023 6.500 6.560 6.420 6.550 295,194 +0.09(+1.39%)
Jan 25, 2023 6.300 6.500 6.220 6.460 298,852 +0.05(+0.78%)
Jan 24, 2023 6.400 6.570 6.320 6.410 261,272 +0.01(+0.16%)
Jan 23, 2023 6.460 6.640 6.380 6.400 422,088 -0.07(-1.08%)
Jan 20, 2023 6.470 6.560 6.230 6.470 775,261 +0.10(+1.57%)
Jan 19, 2023 6.230 6.390 6.210 6.370 485,749 +0.11(+1.76%)
Jan 18, 2023 6.380 6.460 6.240 6.260 222,582 -0.12(-1.88%)
Jan 17, 2023 6.310 6.550 6.300 6.380 280,459 +0.08(+1.27%)
Jan 13, 2023 6.390 6.510 6.300 6.300 275,912 -0.13(-2.02%)
Jan 12, 2023 6.450 6.490 6.270 6.430 383,741 +0.03(+0.47%)
Jan 11, 2023 6.450 6.550 6.340 6.400 296,740 +0.02(+0.31%)
Jan 10, 2023 6.150 6.390 6.130 6.380 329,241 +0.15(+2.41%)
Jan 09, 2023 6.200 6.440 6.150 6.230 346,574 +0.16(+2.64%)
Jan 06, 2023 6.050 6.175 6.006 6.070 366,343 +0.10(+1.68%)
Jan 05, 2023 5.760 6.030 5.730 5.970 390,335 +0.18(+3.11%)
Jan 04, 2023 5.650 5.830 5.610 5.790 467,580 +0.18(+3.21%)
Jan 03, 2023 5.880 5.950 5.550 5.610 377,858 -0.16(-2.77%)
Dec 30, 2022 5.420 5.830 5.405 5.770 457,632 +0.29(+5.29%)
Dec 29, 2022 5.210 5.500 5.200 5.480 402,182 +0.33(+6.41%)
Dec 28, 2022 5.230 5.350 5.055 5.150 368,032 -0.06(-1.15%)
Dec 27, 2022 5.200 5.305 5.110 5.210 319,486 +0.04(+0.77%)
Dec 23, 2022 5.030 5.230 5.030 5.170 284,881 +0.15(+2.99%)
Dec 22, 2022 5.070 5.140 4.922 5.020 504,763 -0.09(-1.76%)
Dec 21, 2022 5.060 5.150 5.050 5.110 301,698 +0.12(+2.40%)
Dec 20, 2022 5.050 5.190 4.963 4.990 335,338 -0.06(-1.19%)
Dec 19, 2022 5.090 5.140 4.950 5.050 469,208 -0.02(-0.39%)
Dec 16, 2022 4.930 5.180 4.930 5.070 618,731 +0.07(+1.40%)
Dec 15, 2022 5.030 5.060 4.880 5.000 431,125 -0.09(-1.77%)
Dec 14, 2022 5.120 5.240 5.000 5.090 321,294 -0.06(-1.17%)
Dec 13, 2022 5.300 5.450 5.100 5.150 436,414 +0.10(+1.98%)
Dec 12, 2022 4.950 5.140 4.950 5.050 393,463 +0.09(+1.81%)
Dec 09, 2022 5.240 5.260 4.930 4.960 696,692 -0.27(-5.16%)
Dec 08, 2022 5.080 5.310 4.985 5.230 997,124 +0.18(+3.56%)
Dec 07, 2022 5.050 5.140 4.960 5.050 439,994 +0.00(+0.00%)
Dec 06, 2022 5.050 5.167 4.983 5.050 406,535 +0.01(+0.20%)
Dec 05, 2022 5.030 5.080 4.930 5.040 416,365 -0.04(-0.79%)
Dec 02, 2022 4.950 5.100 4.820 5.080 482,364 -0.03(-0.59%)
Dec 01, 2022 4.620 5.170 4.620 5.110 1,084,769 +0.55(+12.06%)
Nov 30, 2022 4.660 4.815 4.500 4.560 968,302 +0.15(+3.40%)
Nov 29, 2022 4.390 4.580 4.330 4.410 1,054,429 -0.01(-0.23%)
Nov 28, 2022 4.650 4.660 4.420 4.420 435,238 -0.26(-5.56%)
Nov 25, 2022 4.800 4.830 4.680 4.680 240,810 -0.12(-2.50%)
Nov 23, 2022 4.940 5.015 4.800 4.800 337,553 -0.15(-3.03%)
Nov 22, 2022 4.950 4.970 4.855 4.950 483,671 +0.03(+0.61%)
Nov 21, 2022 4.940 5.035 4.860 4.920 479,748 +0.00(+0.00%)
Nov 18, 2022 5.070 5.080 4.780 4.920 501,700 -0.06(-1.20%)
Nov 17, 2022 4.990 5.070 4.800 4.980 345,842 -0.09(-1.78%)
Nov 16, 2022 5.200 5.230 5.020 5.070 393,025 -0.14(-2.69%)
Nov 15, 2022 5.320 5.420 5.170 5.210 616,368 -0.02(-0.38%)
Nov 14, 2022 5.370 5.480 5.165 5.230 882,678 +0.36(+7.39%)
Nov 11, 2022 4.860 5.030 4.800 4.870 495,463 +0.09(+1.88%)
Nov 10, 2022 4.610 4.790 4.490 4.780 841,052 +0.34(+7.66%)
Nov 09, 2022 4.000 4.470 3.890 4.440 1,081,815 +0.18(+4.23%)
Nov 08, 2022 4.400 4.400 4.185 4.260 490,707 -0.11(-2.52%)
Nov 07, 2022 4.070 4.410 4.070 4.370 502,108 +0.27(+6.59%)
Nov 04, 2022 4.100 4.170 4.010 4.100 810,439 +0.08(+1.99%)
Nov 03, 2022 4.030 4.180 4.000 4.020 897,075 -0.08(-1.95%)
Nov 02, 2022 4.350 4.390 4.050 4.100 801,549 -0.24(-5.53%)
Nov 01, 2022 4.590 4.595 4.010 4.340 1,910,360 -0.22(-4.82%)
Oct 31, 2022 4.730 4.800 4.510 4.560 761,860 -0.22(-4.60%)
Oct 28, 2022 4.970 5.105 4.500 4.780 1,654,712 -0.24(-4.78%)
Oct 27, 2022 7.300 7.410 5.010 5.020 4,224,440 -2.97(-37.17%)
Oct 26, 2022 7.800 8.130 7.720 7.990 358,527 +0.30(+3.90%)
Oct 25, 2022 7.380 7.750 7.340 7.690 244,317 +0.39(+5.34%)
Oct 24, 2022 7.210 7.310 7.080 7.300 186,464 +0.07(+0.97%)
Oct 21, 2022 7.040 7.260 6.970 7.230 316,440 +0.29(+4.18%)
Oct 20, 2022 7.090 7.337 6.940 6.940 249,314 -0.19(-2.66%)
Oct 19, 2022 7.140 7.230 7.000 7.130 246,930 -0.10(-1.38%)
Oct 18, 2022 7.040 7.290 6.910 7.230 361,408 +0.43(+6.32%)
Oct 17, 2022 6.540 6.810 6.510 6.800 304,561 +0.39(+6.08%)
Oct 14, 2022 6.620 6.680 6.350 6.410 221,436 -0.18(-2.73%)
Oct 13, 2022 6.200 6.630 6.112 6.590 352,054 +0.20(+3.13%)
Oct 12, 2022 6.460 6.480 6.250 6.390 160,724 -0.07(-1.08%)
Oct 11, 2022 6.540 6.640 6.360 6.460 355,118 -0.12(-1.82%)
Oct 10, 2022 6.590 6.650 6.440 6.580 185,350 +0.04(+0.61%)
Oct 07, 2022 6.610 6.610 6.450 6.540 212,791 -0.17(-2.53%)
Oct 06, 2022 6.770 6.930 6.675 6.710 158,089 -0.11(-1.61%)
Oct 05, 2022 6.760 6.870 6.673 6.820 161,360 -0.10(-1.45%)
Oct 04, 2022 6.900 7.050 6.780 6.920 454,144 +0.23(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.