Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.300	3.640	3.100	3.429	493,530	+0.14(+4.29%)
Jun 27, 2019	3.525	3.609	3.211	3.288	200,003	-0.21(-6.06%)
Jun 26, 2019	3.670	3.781	3.500	3.500	92,993	-0.10(-2.80%)
Jun 25, 2019	4.200	4.300	3.601	3.601	112,165	-0.50(-12.17%)
Jun 24, 2019	3.800	4.200	3.800	4.100	56,710	+0.50(+13.89%)
Jun 21, 2019	3.998	4.188	3.600	3.600	99,280	-0.43(-10.56%)
Jun 20, 2019	4.299	4.410	3.867	4.025	51,347	-0.17(-4.17%)
Jun 19, 2019	4.200	4.500	4.000	4.200	67,427	+0.07(+1.57%)
Jun 18, 2019	3.800	4.383	3.556	4.135	115,548	+0.23(+6.03%)
Jun 17, 2019	3.900	4.200	3.900	3.900	83,503	-0.03(-0.74%)
Jun 14, 2019	3.817	4.025	3.612	3.929	64,980	+0.13(+3.37%)
Jun 13, 2019	3.650	3.819	3.500	3.801	68,023	+0.18(+4.91%)
Jun 12, 2019	3.899	3.900	3.500	3.623	76,643	-0.23(-5.97%)
Jun 11, 2019	4.217	4.241	3.800	3.853	126,706	-0.29(-7.11%)
Jun 10, 2019	4.300	4.437	4.075	4.148	61,957	-0.09(-2.17%)
Jun 07, 2019	4.316	4.399	4.220	4.240	40,180	-0.08(-1.76%)
Jun 06, 2019	4.483	4.508	4.200	4.316	33,790	-0.18(-4.05%)
Jun 05, 2019	4.800	4.907	4.400	4.498	25,351	-0.41(-8.34%)
Jun 04, 2019	4.100	4.990	4.100	4.907	89,342	+0.85(+21.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.