Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.60	97.60	93.10	93.70	28,355	-3.40(-3.50%)
Apr 27, 2017	98.50	98.50	96.30	97.10	31,303	-1.10(-1.12%)
Apr 26, 2017	96.80	98.50	96.40	98.20	41,722	+1.30(+1.34%)
Apr 25, 2017	95.30	97.10	94.30	96.90	53,690	+2.50(+2.65%)
Apr 24, 2017	93.00	95.00	92.40	94.40	39,964	+2.70(+2.94%)
Apr 21, 2017	91.60	92.30	90.80	91.70	31,008	-0.60(-0.65%)
Apr 20, 2017	90.30	93.30	89.70	92.30	41,640	+2.80(+3.13%)
Apr 19, 2017	88.90	92.20	88.60	89.50	45,533	+1.10(+1.24%)
Apr 18, 2017	86.90	89.90	85.80	88.40	44,796	+1.10(+1.26%)
Apr 17, 2017	88.20	89.10	86.01	87.30	39,249	-1.00(-1.13%)
Apr 13, 2017	91.00	92.20	88.10	88.30	38,219	-2.80(-3.07%)
Apr 12, 2017	93.60	93.60	89.10	91.10	40,783	-3.10(-3.29%)
Apr 11, 2017	93.20	95.10	92.20	94.20	41,237	+0.40(+0.43%)
Apr 10, 2017	91.10	95.10	90.90	93.80	49,755	+2.60(+2.85%)
Apr 07, 2017	90.70	91.70	90.40	91.20	53,271	+0.20(+0.22%)
Apr 06, 2017	90.10	92.20	89.30	91.00	78,994	+1.00(+1.11%)
Apr 05, 2017	91.00	93.10	89.30	90.00	71,153	+0.00(+0.00%)
Apr 04, 2017	90.70	91.00	89.00	90.00	40,182	-1.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.