Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.130 9.320 8.820 9.100 836,264 -0.20(-2.15%)
Nov 29, 2021 9.410 9.522 9.230 9.300 666,295 +0.10(+1.09%)
Nov 26, 2021 9.250 9.276 8.860 9.200 618,694 -0.54(-5.54%)
Nov 24, 2021 9.640 9.830 9.520 9.740 373,827 -0.02(-0.20%)
Nov 23, 2021 9.590 9.770 9.440 9.760 666,999 +0.10(+1.04%)
Nov 22, 2021 9.820 10.00 9.641 9.660 582,525 -0.09(-0.92%)
Nov 19, 2021 9.670 9.920 9.630 9.750 524,594 -0.11(-1.12%)
Nov 18, 2021 10.14 9.880 9.800 9.860 972,107 -0.22(-2.18%)
Nov 17, 2021 9.950 10.37 9.870 10.08 1,295,660 +0.26(+2.65%)
Nov 16, 2021 9.940 9.960 9.650 9.820 665,139 -0.18(-1.80%)
Nov 15, 2021 9.870 10.17 9.520 10.00 1,378,587 +0.17(+1.73%)
Nov 12, 2021 9.230 10.08 9.230 9.830 3,312,200 +0.63(+6.85%)
Nov 11, 2021 8.250 9.530 8.060 9.200 3,841,006 +1.80(+24.32%)
Nov 10, 2021 7.570 7.400 569,251 -0.18(-2.37%)
Nov 09, 2021 7.700 7.720 7.410 7.580 574,856 -0.08(-1.04%)
Nov 08, 2021 7.570 7.830 7.570 7.660 685,940 +0.16(+2.13%)
Nov 05, 2021 7.350 7.530 7.306 7.500 632,603 +0.25(+3.45%)
Nov 04, 2021 7.350 7.395 7.115 7.250 403,041 -0.03(-0.41%)
Nov 03, 2021 7.250 7.319 7.120 7.280 531,882 +0.07(+0.97%)
Nov 02, 2021 7.140 7.225 6.865 7.210 548,364 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.