Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.300 9.400 8.600 8.900 48,800 -0.22(-2.39%)
Nov 29, 2018 9.061 9.480 8.940 9.118 47,264 +0.05(+0.60%)
Nov 28, 2018 9.350 9.540 9.000 9.064 54,688 -0.24(-2.54%)
Nov 27, 2018 9.200 9.700 9.000 9.300 30,187 +0.09(+0.99%)
Nov 26, 2018 9.900 9.900 9.083 9.209 71,276 -0.47(-4.87%)
Nov 23, 2018 9.150 9.900 9.150 9.680 24,080 +0.38(+4.10%)
Nov 21, 2018 9.299 9.299 9.299 0 +0.37(+4.13%)
Nov 20, 2018 9.000 9.499 8.900 8.930 34,638 -0.07(-0.78%)
Nov 19, 2018 9.000 9.600 8.700 9.000 161,421 +0.40(+4.65%)
Nov 16, 2018 9.000 9.100 8.300 8.600 44,700 -0.40(-4.46%)
Nov 15, 2018 8.300 9.100 7.900 9.001 55,514 +0.60(+7.21%)
Nov 14, 2018 8.600 8.999 7.600 8.396 114,098 -0.14(-1.63%)
Nov 13, 2018 9.500 10.00 8.301 8.535 82,591 -0.92(-9.76%)
Nov 12, 2018 10.10 10.20 9.200 9.458 63,433 -0.54(-5.42%)
Nov 09, 2018 9.600 10.40 9.600 10.00 38,260 +0.30(+3.09%)
Nov 08, 2018 9.300 9.900 9.300 9.700 36,966 +0.30(+3.19%)
Nov 07, 2018 9.700 10.20 9.100 9.400 50,409 -0.35(-3.62%)
Nov 06, 2018 10.20 10.30 9.700 9.753 37,183 -0.65(-6.22%)
Nov 05, 2018 9.850 10.80 9.215 10.40 76,765 +0.55(+5.58%)
Nov 02, 2018 9.800 10.00 9.700 9.850 24,310 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.