Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	153.60	155.00	151.00	153.60	73,006	-0.80(-0.52%)
Jul 28, 2016	155.10	156.70	153.80	154.40	33,509	-0.60(-0.39%)
Jul 27, 2016	154.10	155.30	153.00	155.00	46,949	+0.40(+0.26%)
Jul 26, 2016	151.10	155.30	151.10	154.60	26,406	+3.10(+2.05%)
Jul 25, 2016	151.00	152.50	150.40	151.50	48,378	+0.90(+0.60%)
Jul 22, 2016	156.40	156.40	149.50	150.60	71,683	-5.80(-3.71%)
Jul 21, 2016	157.20	159.05	156.30	156.40	64,399	-1.70(-1.08%)
Jul 20, 2016	156.10	159.80	155.30	158.10	54,149	+2.50(+1.61%)
Jul 19, 2016	158.00	158.00	154.50	155.60	41,677	-2.60(-1.64%)
Jul 18, 2016	156.20	159.10	155.00	158.20	49,797	+2.30(+1.48%)
Jul 15, 2016	158.30	158.50	153.50	155.90	47,449	-1.40(-0.89%)
Jul 14, 2016	155.10	159.30	153.80	157.30	64,697	+4.20(+2.74%)
Jul 13, 2016	154.60	155.10	151.10	153.10	83,905	-1.60(-1.03%)
Jul 12, 2016	151.00	155.40	150.00	154.70	62,565	+4.50(+3.00%)
Jul 11, 2016	151.00	152.00	147.90	150.20	53,199	+0.00(+0.00%)
Jul 08, 2016	149.70	150.90	148.20	150.20	75,641	+2.00(+1.35%)
Jul 07, 2016	147.10	150.50	146.60	148.20	73,133	+1.80(+1.23%)
Jul 06, 2016	146.80	148.30	142.70	146.40	52,270	+0.30(+0.21%)
Jul 05, 2016	147.10	148.70	146.00	146.10	78,700	-1.60(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.