Indicators

Babcock & Wilcox Enterprises (NY: BW )

0.9947 -0.0553 (-5.27%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.480	5.650	5.400	5.480	403,176	+0.14(+2.62%)
Jul 28, 2023	5.420	5.515	5.340	5.340	473,479	-0.02(-0.37%)
Jul 27, 2023	5.500	5.575	5.320	5.360	462,098	-0.13(-2.37%)
Jul 26, 2023	5.320	5.620	5.320	5.490	560,158	+0.23(+4.37%)
Jul 25, 2023	5.300	5.345	5.250	5.260	601,549	-0.04(-0.75%)
Jul 24, 2023	5.370	5.510	5.280	5.300	409,980	-0.10(-1.85%)
Jul 21, 2023	5.630	5.700	5.390	5.400	477,601	-0.17(-3.05%)
Jul 20, 2023	5.720	5.720	5.480	5.570	744,968	-0.07(-1.24%)
Jul 19, 2023	5.660	5.780	5.640	5.640	561,370	-0.04(-0.70%)
Jul 18, 2023	5.690	5.880	5.670	5.680	545,806	-0.03(-0.53%)
Jul 17, 2023	5.840	5.880	5.670	5.710	670,356	-0.16(-2.73%)
Jul 14, 2023	6.410	6.410	5.847	5.870	446,448	-0.55(-8.57%)
Jul 13, 2023	6.510	6.540	6.400	6.420	272,177	-0.05(-0.77%)
Jul 12, 2023	6.570	6.580	6.345	6.470	337,912	+0.05(+0.78%)
Jul 11, 2023	6.330	6.430	6.290	6.420	336,183	+0.12(+1.90%)
Jul 10, 2023	6.020	6.300	6.020	6.300	384,924	+0.25(+4.13%)
Jul 07, 2023	5.820	6.070	5.800	6.050	415,957	+0.21(+3.60%)
Jul 06, 2023	5.810	5.840	5.705	5.840	251,069	-0.07(-1.18%)
Jul 05, 2023	5.830	5.945	5.730	5.910	295,679	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.