Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.380	7.588	7.380	7.510	376,687	+0.06(+0.81%)
Apr 28, 2022	7.400	7.550	7.110	7.450	302,400	+0.11(+1.50%)
Apr 27, 2022	7.290	7.430	7.240	7.340	304,389	+0.04(+0.55%)
Apr 26, 2022	7.590	7.640	7.290	7.300	360,303	-0.41(-5.32%)
Apr 25, 2022	7.420	7.710	7.390	7.710	309,437	+0.11(+1.45%)
Apr 22, 2022	7.960	8.060	7.540	7.600	290,284	-0.44(-5.47%)
Apr 21, 2022	8.490	8.540	8.020	8.040	248,784	-0.36(-4.29%)
Apr 20, 2022	8.240	8.520	8.220	8.400	297,451	+0.24(+2.94%)
Apr 19, 2022	7.800	8.210	7.770	8.160	293,745	+0.33(+4.21%)
Apr 18, 2022	7.720	7.955	7.690	7.830	339,172	+0.10(+1.29%)
Apr 14, 2022	7.870	7.970	7.680	7.730	314,108	-0.02(-0.26%)
Apr 13, 2022	7.640	7.780	7.560	7.750	241,512	+0.11(+1.44%)
Apr 12, 2022	7.900	8.000	7.630	7.640	331,153	-0.16(-2.05%)
Apr 11, 2022	7.710	7.920	7.610	7.800	318,371	+0.02(+0.26%)
Apr 08, 2022	7.940	7.980	7.750	7.780	350,950	-0.18(-2.26%)
Apr 07, 2022	8.060	8.130	7.745	7.960	325,927	-0.14(-1.73%)
Apr 06, 2022	8.140	8.240	7.940	8.100	404,689	-0.21(-2.53%)
Apr 05, 2022	8.530	8.645	8.250	8.310	591,459	-0.15(-1.77%)
Apr 04, 2022	8.420	8.760	8.390	8.460	612,424	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.