Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.080 +0.020 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	192.30	196.40	190.30	191.50	50,843	-1.40(-0.73%)
Nov 27, 2015	188.40	195.20	188.20	192.90	17,906	+4.50(+2.39%)
Nov 25, 2015	184.00	188.40	188.40	188.40	25,690	+4.90(+2.67%)
Nov 24, 2015	175.60	183.90	175.60	183.50	34,335	+7.10(+4.02%)
Nov 23, 2015	172.20	177.60	172.10	176.40	33,787	+3.90(+2.26%)
Nov 20, 2015	172.70	175.10	171.30	172.50	22,706	-0.40(-0.23%)
Nov 19, 2015	177.50	178.50	172.00	172.90	24,457	-5.50(-3.08%)
Nov 18, 2015	174.90	179.40	173.20	178.40	34,029	+5.00(+2.88%)
Nov 17, 2015	176.20	178.85	171.50	173.40	28,361	-2.20(-1.25%)
Nov 16, 2015	169.80	175.80	169.60	175.60	31,374	+5.50(+3.23%)
Nov 13, 2015	167.20	171.00	165.00	170.10	33,126	+2.70(+1.61%)
Nov 12, 2015	167.50	170.40	165.30	167.40	26,832	-1.90(-1.12%)
Nov 11, 2015	163.80	170.10	163.30	169.30	24,670	+6.00(+3.67%)
Nov 10, 2015	165.90	166.50	162.80	163.30	18,204	-3.00(-1.80%)
Nov 09, 2015	168.40	168.90	164.10	166.30	13,848	-2.50(-1.48%)
Nov 06, 2015	171.20	171.70	164.60	168.80	12,460	-2.30(-1.34%)
Nov 05, 2015	166.50	171.70	166.50	171.10	27,207	+2.40(+1.42%)
Nov 04, 2015	162.00	171.10	160.90	168.70	54,101	+0.60(+0.36%)
Nov 03, 2015	169.30	171.30	167.50	168.10	40,628	-1.90(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.