Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.480 2.680 2.470 2.630 986,363 +0.15(+6.05%)
Oct 30, 2023 2.370 2.480 2.370 2.480 585,235 +0.13(+5.53%)
Oct 27, 2023 2.480 2.480 2.305 2.350 548,920 -0.11(-4.47%)
Oct 26, 2023 2.420 2.510 2.410 2.460 436,135 +0.04(+1.65%)
Oct 25, 2023 2.420 2.550 2.390 2.420 486,500 -0.03(-1.22%)
Oct 24, 2023 2.480 2.580 2.400 2.450 776,990 +0.00(+0.00%)
Oct 23, 2023 2.650 2.700 2.440 2.450 852,039 -0.25(-9.26%)
Oct 20, 2023 2.780 2.850 2.660 2.700 706,699 -0.08(-2.88%)
Oct 19, 2023 2.900 2.940 2.775 2.780 752,335 -0.14(-4.79%)
Oct 18, 2023 3.000 3.040 2.860 2.920 569,505 -0.16(-5.19%)
Oct 17, 2023 2.800 3.120 2.800 3.080 697,569 +0.25(+8.83%)
Oct 16, 2023 2.800 2.880 2.777 2.830 683,460 +0.10(+3.66%)
Oct 13, 2023 3.050 3.050 2.720 2.730 683,050 -0.30(-9.90%)
Oct 12, 2023 3.330 3.330 2.950 3.030 915,781 -0.26(-7.90%)
Oct 11, 2023 3.400 3.420 3.200 3.290 782,766 -0.09(-2.66%)
Oct 10, 2023 3.050 3.380 3.050 3.380 988,397 +0.32(+10.46%)
Oct 09, 2023 3.320 3.380 3.030 3.060 922,240 -0.29(-8.66%)
Oct 06, 2023 3.340 3.440 3.315 3.350 767,563 +0.00(+0.00%)
Oct 05, 2023 3.460 3.535 3.280 3.350 952,023 -0.13(-3.74%)
Oct 04, 2023 3.450 3.625 3.450 3.480 688,710 +0.08(+2.35%)
Oct 03, 2023 3.610 3.680 3.290 3.400 1,202,486 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.