Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.52	23.68	23.00	23.31	1,234,099	-0.24(-1.02%)
May 15, 2024	24.18	24.23	23.36	23.55	1,326,780	-0.30(-1.26%)
May 14, 2024	24.25	24.58	23.81	23.85	1,624,040	+0.10(+0.42%)
May 13, 2024	24.86	25.60	23.73	23.75	2,557,607	-0.71(-2.90%)
May 10, 2024	26.24	26.67	23.87	24.46	5,332,935	-2.50(-9.27%)
May 09, 2024	27.41	27.41	26.84	26.96	1,637,287	-0.31(-1.14%)
May 08, 2024	27.44	27.64	27.04	27.27	935,296	-0.34(-1.23%)
May 07, 2024	27.33	27.71	26.86	27.61	1,398,885	+0.37(+1.36%)
May 06, 2024	27.28	27.42	26.98	27.24	1,120,469	+0.14(+0.52%)
May 03, 2024	28.00	28.21	26.93	27.10	820,545	-0.31(-1.13%)
May 02, 2024	27.64	27.64	27.16	27.41	741,297	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.