Indicators

Aercap Holdings N.V. (NY: AER )

91.78 +0.30 (+0.32%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.295	9.295	8.716	8.726	439,496	-0.61(-6.52%)
Jan 28, 2010	9.354	9.374	9.225	9.334	104,367	-0.01(-0.08%)
Jan 27, 2010	9.334	9.374	8.786	9.341	277,893	+0.01(+0.07%)
Jan 26, 2010	9.414	9.464	9.235	9.334	260,009	-0.08(-0.85%)
Jan 25, 2010	9.554	9.614	9.315	9.414	192,007	-0.07(-0.74%)
Jan 22, 2010	9.763	9.763	9.414	9.484	245,354	-0.28(-2.86%)
Jan 21, 2010	10.27	10.27	9.743	9.763	134,735	-0.45(-4.39%)
Jan 20, 2010	10.39	10.50	10.08	10.21	240,976	-0.29(-2.75%)
Jan 19, 2010	10.72	10.81	10.42	10.50	193,871	-0.24(-2.23%)
Jan 15, 2010	10.94	10.74	10.74	10.74	175,177	-0.11(-1.01%)
Jan 14, 2010	10.75	11.09	10.59	10.85	449,576	+0.12(+1.12%)
Jan 13, 2010	10.50	10.76	10.47	10.73	229,894	+0.19(+1.80%)
Jan 12, 2010	10.53	10.65	10.43	10.54	247,507	-0.04(-0.38%)
Jan 11, 2010	10.79	11.04	10.36	10.58	435,546	-0.15(-1.39%)
Jan 08, 2010	10.46	10.78	10.29	10.73	582,445	+0.25(+2.38%)
Jan 07, 2010	9.753	10.53	9.674	10.48	766,990	+0.74(+7.57%)
Jan 06, 2010	9.674	9.813	9.534	9.743	495,592	+0.07(+0.72%)
Jan 05, 2010	9.115	9.694	9.065	9.674	728,956	+0.60(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.