Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.66 +0.17 (+0.18%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.98 13.00 12.38 12.98 336,549 +0.31(+2.44%)
Jul 29, 2010 12.96 13.09 12.57 12.68 232 -0.21(-1.63%)
Jul 28, 2010 12.83 12.93 12.70 12.88 452,218 -0.03(-0.23%)
Jul 27, 2010 12.68 12.95 12.68 12.91 1,012 +0.24(+1.89%)
Jul 26, 2010 12.32 12.72 12.20 12.68 637,897 +0.36(+2.92%)
Jul 23, 2010 12.14 12.45 12.00 12.32 339,120 +0.11(+0.90%)
Jul 22, 2010 11.97 12.21 11.93 12.21 1,680 +0.42(+3.55%)
Jul 21, 2010 11.70 11.96 11.57 11.79 553,997 +0.16(+1.37%)
Jul 20, 2010 10.99 11.66 10.97 11.63 845 +0.38(+3.37%)
Jul 19, 2010 11.17 11.50 10.90 11.25 485,083 +0.14(+1.26%)
Jul 16, 2010 11.11 11.87 10.99 11.11 559,774 -0.73(-6.15%)
Jul 15, 2010 11.47 11.95 11.39 11.84 557,786 +0.32(+2.77%)
Jul 14, 2010 11.26 11.62 11.24 11.52 6,550 +0.16(+1.40%)
Jul 13, 2010 11.27 11.36 11.06 11.36 697 +0.13(+1.20%)
Jul 12, 2010 11.19 11.32 10.86 11.22 131,349 -0.03(-0.22%)
Jul 09, 2010 11.25 11.25 10.67 11.25 192,022 +0.46(+4.25%)
Jul 08, 2010 10.89 11.22 10.63 10.79 2,085 +0.07(+0.65%)
Jul 07, 2010 9.983 10.78 9.983 10.72 2,954 +0.66(+6.54%)
Jul 06, 2010 10.50 10.71 9.973 10.06 1,964 -0.22(-2.13%)
Jul 02, 2010 10.28 10.50 10.13 10.28 200,097 -0.07(-0.67%)
Jul 01, 2010 10.30 10.49 9.853 10.35 456,351 +0.00(+0.00%)
Jun 30, 2010 10.70 11.12 10.33 10.35 663 -0.35(-3.26%)
Jun 29, 2010 11.12 11.25 10.69 10.70 7,334 -0.50(-4.45%)
Jun 25, 2010 11.20 11.39 10.83 11.20 259,990 +0.07(+0.63%)
Jun 24, 2010 11.47 11.47 10.97 11.13 585,322 -0.34(-2.96%)
Jun 23, 2010 11.29 11.49 11.17 11.47 120,218 +0.13(+1.14%)
Jun 22, 2010 11.90 11.90 11.23 11.34 684 -0.49(-4.13%)
Jun 21, 2010 12.06 12.46 11.77 11.83 416,447 -0.02(-0.17%)
Jun 18, 2010 11.85 12.13 11.81 11.85 310,521 -0.23(-1.90%)
Jun 17, 2010 12.68 12.70 11.97 12.08 396,363 -0.32(-2.57%)
Jun 16, 2010 12.48 12.66 12.24 12.40 154,926 -0.27(-2.13%)
Jun 15, 2010 12.30 12.69 12.12 12.67 612 +0.57(+4.70%)
Jun 14, 2010 11.97 12.42 11.95 12.10 299,018 +0.21(+1.76%)
Jun 11, 2010 11.52 11.93 11.36 11.89 358,537 +0.27(+2.32%)
Jun 10, 2010 11.62 11.71 11.32 11.62 3,469 +0.30(+2.64%)
Jun 09, 2010 11.04 11.77 11.02 11.32 861,688 +0.31(+2.81%)
Jun 08, 2010 11.40 11.52 10.76 11.01 2,122 -0.39(-3.41%)
Jun 07, 2010 11.58 11.84 11.39 11.40 656,179 -0.26(-2.22%)
Jun 04, 2010 11.66 11.95 11.53 11.66 449,530 -0.59(-4.80%)
Jun 03, 2010 12.09 12.42 12.02 12.25 632,810 +0.28(+2.33%)
Jun 02, 2010 11.47 12.02 11.36 11.97 7,124 +0.60(+5.26%)
Jun 01, 2010 11.83 12.01 11.34 11.37 313,068 -0.59(-4.92%)
May 28, 2010 11.96 12.06 11.59 11.96 409,204 +0.19(+1.61%)
May 27, 2010 11.65 11.96 11.62 11.77 408,439 +0.51(+4.52%)
May 26, 2010 10.73 11.75 10.69 11.26 1,106,858 +0.80(+7.63%)
May 25, 2010 10.53 10.59 9.993 10.46 3,161 -0.48(-4.38%)
May 24, 2010 10.87 11.36 10.75 10.94 779,209 -0.02(-0.18%)
May 21, 2010 10.50 11.09 10.39 10.96 896,802 +0.06(+0.55%)
May 20, 2010 10.97 11.15 10.78 10.90 1,402,248 -0.95(-8.00%)
May 19, 2010 12.21 12.21 11.50 11.85 584,518 -0.37(-3.02%)
May 18, 2010 12.55 12.80 12.11 12.22 2,983 -0.31(-2.47%)
May 17, 2010 12.82 12.96 12.27 12.53 554,095 -0.37(-2.86%)
May 14, 2010 12.89 13.54 12.77 12.89 472,041 -0.60(-4.43%)
May 13, 2010 13.21 13.67 13.08 13.49 627,861 +0.33(+2.50%)
May 12, 2010 12.92 13.18 12.87 13.16 706,658 +0.25(+1.93%)
May 11, 2010 13.23 13.23 12.85 12.91 13,487 -0.12(-0.92%)
May 10, 2010 12.65 13.09 12.63 13.03 1,445,760 +1.16(+9.74%)
May 07, 2010 12.12 12.27 11.18 11.88 1,614,415 -0.63(-5.02%)
May 06, 2010 13.37 13.50 10.87 12.51 2,826,677 -0.84(-6.28%)
May 05, 2010 13.37 13.78 13.31 13.34 820,592 -0.31(-2.26%)
May 04, 2010 14.09 14.16 13.58 13.65 1,129,076 -0.70(-4.86%)
May 03, 2010 13.85 14.37 13.74 14.35 952,759 +0.59(+4.28%)
Apr 30, 2010 13.86 14.07 13.66 13.76 996,539 -0.20(-1.43%)
Apr 29, 2010 13.57 14.05 13.43 13.96 1,373,849 +0.10(+0.72%)
Apr 28, 2010 13.85 14.17 13.50 13.86 829,040 +0.03(+0.22%)
Apr 27, 2010 13.81 14.04 13.75 13.83 949,385 -0.12(-0.86%)
Apr 26, 2010 13.81 14.00 13.74 13.95 663,762 +0.17(+1.23%)
Apr 23, 2010 13.32 13.78 13.28 13.78 452,156 +0.40(+2.98%)
Apr 22, 2010 12.91 13.38 12.87 13.38 521,510 +0.31(+2.36%)
Apr 21, 2010 13.15 13.31 12.72 13.07 478,319 +0.02(+0.15%)
Apr 20, 2010 12.73 13.16 12.73 13.05 1,032 +0.35(+2.75%)
Apr 19, 2010 12.99 13.03 12.35 12.71 911,739 -0.43(-3.26%)
Apr 16, 2010 13.46 13.64 12.82 13.13 742,307 -0.43(-3.16%)
Apr 15, 2010 13.48 13.83 13.34 13.56 425,185 -0.03(-0.22%)
Apr 14, 2010 13.16 13.63 13.09 13.59 2,191,997 +0.69(+5.33%)
Apr 13, 2010 12.76 12.94 12.46 12.90 377,930 +0.05(+0.39%)
Apr 12, 2010 13.11 13.15 12.82 12.85 630,797 -0.12(-0.92%)
Apr 09, 2010 13.01 13.13 12.89 12.97 488,873 +0.09(+0.70%)
Apr 08, 2010 13.04 13.21 12.73 12.88 854,205 -0.27(-2.05%)
Apr 07, 2010 12.95 13.25 12.91 13.15 998,328 +0.19(+1.46%)
Apr 06, 2010 12.92 13.21 12.87 12.96 871,529 -0.06(-0.46%)
Apr 05, 2010 12.29 13.08 12.18 13.02 1,166,592 +0.86(+7.05%)
Apr 01, 2010 11.68 12.17 12.17 12.17 1,033,917 +0.68(+5.90%)
Mar 31, 2010 11.41 11.69 11.35 11.49 383,340 -0.02(-0.17%)
Mar 30, 2010 11.25 11.57 11.14 11.51 522,967 +0.39(+3.50%)
Mar 29, 2010 11.14 11.27 10.90 11.12 343,483 +0.10(+0.90%)
Mar 26, 2010 11.19 11.70 11.01 11.02 780,094 -0.17(-1.51%)
Mar 25, 2010 11.00 11.40 10.83 11.19 1,039,726 +0.39(+3.60%)
Mar 24, 2010 10.93 10.98 10.56 10.80 242,564 -0.14(-1.28%)
Mar 23, 2010 10.86 10.98 10.64 10.94 285,603 -0.01(-0.09%)
Mar 22, 2010 10.99 11.04 10.81 10.95 227,685 -0.08(-0.72%)
Mar 19, 2010 11.01 11.13 10.85 11.03 524,206 -0.05(-0.45%)
Mar 18, 2010 11.20 11.22 10.86 11.08 193,929 -0.03(-0.27%)
Mar 17, 2010 11.23 11.41 11.11 11.11 543,780 -0.06(-0.54%)
Mar 16, 2010 11.08 11.19 10.88 11.17 511,029 +0.19(+1.73%)
Mar 15, 2010 10.87 11.06 10.85 10.98 240,793 -0.16(-1.43%)
Mar 12, 2010 11.05 11.19 10.87 11.14 504,789 +0.14(+1.27%)
Mar 11, 2010 10.68 11.03 10.56 11.00 750,885 +0.26(+2.41%)
Mar 10, 2010 10.37 10.85 10.31 10.74 845,075 +0.39(+3.76%)
Mar 09, 2010 10.01 10.36 9.943 10.35 407,710 +0.28(+2.77%)
Mar 08, 2010 9.983 10.17 9.843 10.07 606,909 +0.14(+1.41%)
Mar 05, 2010 9.674 10.03 9.674 9.933 255,002 +0.29(+3.00%)
Mar 04, 2010 9.654 9.833 9.624 9.644 102,657 -0.04(-0.41%)
Mar 03, 2010 9.993 10.13 9.654 9.684 215,982 -0.24(-2.41%)
Mar 02, 2010 9.853 10.09 9.783 9.923 332,248 +0.08(+0.81%)
Mar 01, 2010 9.494 10.00 9.464 9.843 418,658 +0.36(+3.79%)
Feb 26, 2010 8.876 9.584 8.766 9.484 669,534 +0.67(+7.58%)
Feb 25, 2010 8.676 8.816 8.477 8.816 289,407 +0.08(+0.91%)
Feb 24, 2010 8.118 8.776 7.978 8.736 708,833 +0.72(+8.96%)
Feb 23, 2010 8.178 8.228 7.878 8.018 428,837 -0.17(-2.07%)
Feb 22, 2010 8.218 8.257 7.968 8.188 268,859 -0.06(-0.73%)
Feb 19, 2010 8.287 8.327 8.128 8.247 283,656 -0.14(-1.66%)
Feb 18, 2010 8.497 8.537 8.317 8.387 330,402 -0.09(-1.06%)
Feb 17, 2010 8.277 8.537 8.267 8.477 357,459 +0.20(+2.41%)
Feb 16, 2010 8.028 8.297 7.908 8.277 273,291 +0.37(+4.67%)
Feb 12, 2010 7.679 7.908 7.908 7.908 228,221 +0.11(+1.41%)
Feb 11, 2010 7.699 7.938 7.649 7.799 523,167 +0.14(+1.82%)
Feb 10, 2010 7.779 7.779 7.500 7.659 366,708 -0.08(-1.03%)
Feb 09, 2010 7.809 7.888 7.569 7.739 344,180 -0.06(-0.77%)
Feb 08, 2010 7.968 7.968 7.739 7.799 323,735 -0.08(-1.01%)
Feb 05, 2010 8.277 8.277 7.699 7.878 322,887 -0.33(-4.01%)
Feb 04, 2010 8.477 8.537 8.078 8.208 261,242 -0.31(-3.63%)
Feb 03, 2010 8.686 8.716 8.517 8.517 106,553 -0.12(-1.39%)
Feb 02, 2010 8.646 8.726 8.586 8.636 184,297 -0.18(-2.04%)
Feb 01, 2010 8.796 8.876 8.477 8.816 574,114 +0.09(+1.03%)
Jan 29, 2010 9.295 9.295 8.716 8.726 439,496 -0.61(-6.52%)
Jan 28, 2010 9.354 9.374 9.225 9.334 104,367 -0.01(-0.08%)
Jan 27, 2010 9.334 9.374 8.786 9.341 277,893 +0.01(+0.07%)
Jan 26, 2010 9.414 9.464 9.235 9.334 260,009 -0.08(-0.85%)
Jan 25, 2010 9.554 9.614 9.315 9.414 192,007 -0.07(-0.74%)
Jan 22, 2010 9.763 9.763 9.414 9.484 245,354 -0.28(-2.86%)
Jan 21, 2010 10.27 10.27 9.743 9.763 134,735 -0.45(-4.39%)
Jan 20, 2010 10.39 10.50 10.08 10.21 240,976 -0.29(-2.75%)
Jan 19, 2010 10.72 10.81 10.42 10.50 193,871 -0.24(-2.23%)
Jan 15, 2010 10.94 10.74 10.74 10.74 175,177 -0.11(-1.01%)
Jan 14, 2010 10.75 11.09 10.59 10.85 449,576 +0.12(+1.12%)
Jan 13, 2010 10.50 10.76 10.47 10.73 229,894 +0.19(+1.80%)
Jan 12, 2010 10.53 10.65 10.43 10.54 247,507 -0.04(-0.38%)
Jan 11, 2010 10.79 11.04 10.36 10.58 435,546 -0.15(-1.39%)
Jan 08, 2010 10.46 10.78 10.29 10.73 582,445 +0.25(+2.38%)
Jan 07, 2010 9.753 10.53 9.674 10.48 766,990 +0.74(+7.57%)
Jan 06, 2010 9.674 9.813 9.534 9.743 495,592 +0.07(+0.72%)
Jan 05, 2010 9.115 9.694 9.065 9.674 728,956 +0.60(+6.59%)
Jan 04, 2010 9.005 9.165 8.936 9.075 301,495 +0.04(+0.44%)
Dec 31, 2009 8.975 9.035 9.035 9.035 127,647 +0.00(+0.00%)
Dec 30, 2009 8.975 9.035 8.936 9.035 110,208 +0.06(+0.67%)
Dec 29, 2009 8.975 9.005 8.856 8.975 331,392 +0.06(+0.67%)
Dec 28, 2009 8.946 9.065 8.726 8.916 499,574 -0.03(-0.33%)
Dec 24, 2009 8.956 8.966 8.876 8.946 115,114 +0.00(+0.00%)
Dec 23, 2009 8.876 8.956 8.796 8.946 228,708 +0.03(+0.34%)
Dec 22, 2009 8.956 8.956 8.776 8.916 221,585 -0.02(-0.22%)
Dec 21, 2009 8.896 8.995 8.826 8.936 248,708 +0.06(+0.67%)
Dec 18, 2009 8.876 8.916 8.751 8.876 165,128 +0.03(+0.34%)
Dec 17, 2009 8.776 8.926 8.776 8.846 261,344 -0.02(-0.22%)
Dec 16, 2009 8.936 8.936 8.826 8.866 309,777 -0.05(-0.56%)
Dec 15, 2009 8.956 8.985 8.816 8.916 136,339 -0.06(-0.67%)
Dec 14, 2009 8.966 9.045 8.866 8.975 442,886 +0.06(+0.67%)
Dec 11, 2009 8.736 8.956 8.676 8.916 291,325 +0.17(+1.94%)
Dec 10, 2009 8.836 8.876 8.696 8.746 497,283 -0.11(-1.24%)
Dec 09, 2009 8.975 8.975 8.766 8.856 218,299 -0.10(-1.11%)
Dec 08, 2009 8.916 9.065 8.766 8.956 310,490 +0.02(+0.22%)
Dec 07, 2009 8.856 8.966 8.776 8.936 144,450 +0.08(+0.90%)
Dec 04, 2009 8.816 8.916 8.756 8.856 327,165 +0.13(+1.49%)
Dec 03, 2009 8.876 8.926 8.676 8.726 366,421 -0.17(-1.91%)
Dec 02, 2009 8.567 8.975 8.537 8.896 613,659 +0.25(+2.88%)
Dec 01, 2009 8.228 8.686 8.118 8.646 374,963 +0.47(+5.73%)
Nov 30, 2009 8.357 8.357 8.028 8.178 172,970 -0.15(-1.80%)
Nov 27, 2009 8.028 8.447 8.028 8.327 185,537 -0.02(-0.24%)
Nov 25, 2009 8.218 8.372 8.108 8.347 148,600 +0.17(+2.07%)
Nov 24, 2009 8.228 8.277 7.958 8.178 497,572 -0.05(-0.61%)
Nov 23, 2009 8.437 8.477 8.168 8.228 427,281 -0.11(-1.32%)
Nov 20, 2009 8.397 8.417 8.237 8.337 79,396 -0.09(-1.07%)
Nov 19, 2009 8.726 8.726 8.347 8.427 249,474 -0.33(-3.76%)
Nov 18, 2009 8.786 8.876 8.656 8.756 213,404 -0.07(-0.79%)
Nov 17, 2009 8.926 8.966 8.746 8.826 261,498 -0.06(-0.67%)
Nov 16, 2009 8.876 8.975 8.816 8.886 348,164 +0.04(+0.45%)
Nov 13, 2009 8.886 8.916 8.786 8.846 153,692 +0.00(+0.00%)
Nov 12, 2009 9.165 9.205 8.836 8.846 255,292 -0.32(-3.48%)
Nov 11, 2009 9.125 9.255 9.095 9.165 300,361 +0.05(+0.55%)
Nov 10, 2009 9.095 9.255 9.075 9.115 214,327 -0.11(-1.19%)
Nov 09, 2009 8.826 9.285 8.826 9.225 757,221 +0.42(+4.76%)
Nov 06, 2009 8.776 8.975 8.407 8.806 376,825 -0.07(-0.79%)
Nov 05, 2009 8.357 8.906 8.237 8.876 444,593 +0.53(+6.33%)
Nov 04, 2009 8.257 8.572 8.257 8.347 418,604 +0.13(+1.58%)
Nov 03, 2009 7.819 8.367 7.719 8.218 254,881 +0.27(+3.39%)
Nov 02, 2009 8.427 8.656 7.789 7.948 857,860 -0.41(-4.89%)
Oct 30, 2009 8.487 8.756 8.277 8.357 914,744 -0.13(-1.53%)
Oct 29, 2009 8.437 8.587 8.397 8.487 173,410 +0.07(+0.83%)
Oct 28, 2009 8.487 8.587 8.287 8.417 1,493,076 -0.13(-1.52%)
Oct 27, 2009 8.547 8.656 8.417 8.547 268,467 -0.06(-0.70%)
Oct 26, 2009 8.597 8.896 8.527 8.606 719,466 -0.03(-0.35%)
Oct 23, 2009 8.656 8.686 8.577 8.636 711,339 +0.03(+0.35%)
Oct 22, 2009 8.357 8.606 8.287 8.606 376,450 +0.19(+2.25%)
Oct 21, 2009 8.437 8.587 8.357 8.417 465,019 -0.09(-1.06%)
Oct 20, 2009 8.517 8.547 8.487 8.507 198,858 +0.01(+0.12%)
Oct 19, 2009 8.487 8.577 8.447 8.497 190,199 -0.01(-0.12%)
Oct 16, 2009 8.317 8.626 8.198 8.507 510,433 +0.05(+0.59%)
Oct 15, 2009 8.716 8.716 8.417 8.457 382,827 -0.26(-2.97%)
Oct 14, 2009 8.896 8.975 8.676 8.716 158,931 -0.04(-0.46%)
Oct 13, 2009 8.866 8.916 8.567 8.756 256,803 -0.06(-0.68%)
Oct 12, 2009 8.876 9.105 8.726 8.816 468,443 +0.04(+0.45%)
Oct 09, 2009 8.806 8.985 8.736 8.776 417,623 -0.08(-0.90%)
Oct 08, 2009 8.616 8.906 8.527 8.856 568,871 +0.36(+4.23%)
Oct 07, 2009 8.746 8.786 8.347 8.497 321,386 -0.25(-2.85%)
Oct 06, 2009 8.696 8.886 8.567 8.746 514,712 +0.15(+1.74%)
Oct 05, 2009 8.437 8.676 8.347 8.597 443,782 +0.33(+3.98%)
Oct 02, 2009 8.387 8.537 7.948 8.267 800,772 -0.25(-2.93%)
Oct 01, 2009 8.936 9.055 8.487 8.517 514,821 -0.53(-5.84%)
Sep 30, 2009 9.175 9.245 9.035 9.045 435,365 -0.17(-1.84%)
Sep 29, 2009 9.075 9.354 9.075 9.215 405,715 -0.01(-0.11%)
Sep 28, 2009 9.045 9.245 9.045 9.225 575,700 +0.08(+0.87%)
Sep 25, 2009 9.065 9.145 8.946 9.145 697,697 -0.02(-0.22%)
Sep 24, 2009 9.275 9.275 9.075 9.165 711,536 -0.11(-1.18%)
Sep 23, 2009 9.155 9.454 9.025 9.275 867,457 +0.14(+1.53%)
Sep 22, 2009 9.015 9.175 8.796 9.135 904,387 +0.21(+2.35%)
Sep 21, 2009 8.995 8.995 8.587 8.926 1,737,626 +0.01(+0.11%)
Sep 18, 2009 8.746 8.956 7.877 8.916 2,046,558 +0.13(+1.48%)
Sep 17, 2009 8.936 8.995 8.686 8.786 263,178 -0.12(-1.34%)
Sep 16, 2009 8.896 9.015 8.786 8.906 260,608 +0.12(+1.36%)
Sep 15, 2009 9.125 9.145 8.477 8.786 1,092,019 -0.29(-3.19%)
Sep 14, 2009 8.926 9.145 8.766 9.075 183,513 -0.02(-0.22%)
Sep 11, 2009 8.956 9.155 8.891 9.095 127,615 +0.12(+1.34%)
Sep 10, 2009 8.866 8.990 8.816 8.974 60,284 +0.11(+1.23%)
Sep 09, 2009 8.826 9.005 8.766 8.866 257,786 +0.12(+1.37%)
Sep 08, 2009 8.726 8.866 8.367 8.746 210,989 +0.10(+1.15%)
Sep 04, 2009 8.437 8.676 8.237 8.646 127,723 +0.24(+2.85%)
Sep 03, 2009 8.377 8.449 8.257 8.407 58,502 +0.08(+0.96%)
Sep 02, 2009 8.208 8.447 8.168 8.327 118,109 -0.11(-1.30%)
Sep 01, 2009 8.676 8.966 8.397 8.437 175,809 -0.25(-2.87%)
Aug 31, 2009 8.906 8.906 8.606 8.686 131,348 -0.22(-2.46%)
Aug 28, 2009 8.706 9.035 8.706 8.906 141,524 +0.28(+3.24%)
Aug 27, 2009 8.636 8.756 8.417 8.626 148,224 -0.13(-1.48%)
Aug 26, 2009 8.975 8.975 8.577 8.756 108,097 -0.14(-1.57%)
Aug 25, 2009 9.155 9.155 8.816 8.896 112,481 -0.20(-2.19%)
Aug 24, 2009 8.975 9.175 8.963 9.095 170,521 +0.23(+2.59%)
Aug 21, 2009 8.826 8.956 8.816 8.866 95,762 +0.07(+0.79%)
Aug 20, 2009 8.577 8.816 8.477 8.796 140,070 +0.34(+4.01%)
Aug 19, 2009 8.287 8.666 8.148 8.457 149,067 +0.14(+1.68%)
Aug 18, 2009 8.387 8.527 8.237 8.317 188,483 +0.08(+0.97%)
Aug 17, 2009 8.557 8.676 8.198 8.237 225,925 -0.64(-7.19%)
Aug 14, 2009 9.005 9.135 8.826 8.876 204,250 -0.16(-1.77%)
Aug 13, 2009 9.095 9.285 9.005 9.035 104,880 -0.13(-1.41%)
Aug 12, 2009 9.275 9.454 8.985 9.165 155,450 -0.17(-1.82%)
Aug 11, 2009 9.434 9.564 9.265 9.334 106,061 -0.18(-1.89%)
Aug 10, 2009 9.275 9.743 9.155 9.514 369,968 +0.17(+1.81%)
Aug 07, 2009 8.886 9.464 8.696 9.344 501,051 +0.82(+9.59%)
Aug 06, 2009 9.065 9.315 7.579 8.527 360,672 +0.15(+1.79%)
Aug 05, 2009 8.188 8.427 8.088 8.377 176,086 +0.19(+2.31%)
Aug 04, 2009 8.048 8.287 8.008 8.188 184,919 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.