Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

35.76 +0.74 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.92	46.69	45.59	45.63	150,150	-0.23(-0.49%)
Feb 27, 2023	46.35	46.75	45.43	45.86	76,325	-0.05(-0.10%)
Feb 24, 2023	46.55	46.55	45.76	45.90	66,916	-1.26(-2.68%)
Feb 23, 2023	46.46	47.36	46.42	47.17	103,011	+0.87(+1.87%)
Feb 22, 2023	46.74	47.52	46.03	46.30	146,186	-0.56(-1.19%)
Feb 21, 2023	45.70	47.04	45.39	46.85	319,935	+1.06(+2.30%)
Feb 17, 2023	46.73	46.73	45.34	45.80	140,352	-0.83(-1.78%)
Feb 16, 2023	46.60	47.51	46.26	46.63	59,959	-0.82(-1.73%)
Feb 15, 2023	47.23	47.55	46.72	47.45	90,144	-0.08(-0.16%)
Feb 14, 2023	47.77	48.44	47.47	47.52	137,651	-0.49(-1.02%)
Feb 13, 2023	48.44	49.31	47.83	48.01	81,950	-0.40(-0.82%)
Feb 10, 2023	48.06	48.90	48.06	48.41	118,003	+0.05(+0.10%)
Feb 09, 2023	49.16	49.77	48.19	48.36	177,517	-0.54(-1.10%)
Feb 08, 2023	47.77	48.95	47.72	48.90	307,444	+0.64(+1.33%)
Feb 07, 2023	46.72	48.59	46.08	48.26	146,147	+0.99(+2.09%)
Feb 06, 2023	47.43	47.69	46.44	47.27	71,133	-0.60(-1.26%)
Feb 03, 2023	48.00	48.46	47.30	47.87	120,174	-0.98(-2.01%)
Feb 02, 2023	48.09	49.63	48.07	48.85	151,983	+1.15(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.