Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

33.27 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.02	33.69	33.02	33.27	93,867	+0.42(+1.28%)
Apr 25, 2024	32.88	33.38	32.70	32.85	104,314	-0.45(-1.35%)
Apr 24, 2024	32.73	33.68	32.67	33.30	109,819	+0.28(+0.85%)
Apr 23, 2024	32.62	33.60	32.62	33.02	96,297	+0.31(+0.95%)
Apr 22, 2024	32.13	32.73	31.94	32.71	189,506	+0.60(+1.87%)
Apr 19, 2024	31.28	32.20	31.28	32.11	125,612	+0.78(+2.49%)
Apr 18, 2024	31.00	31.34	30.95	31.33	172,360	+0.55(+1.79%)
Apr 17, 2024	31.17	31.57	30.78	30.78	194,675	-0.39(-1.25%)
Apr 16, 2024	31.06	31.45	30.73	31.17	132,863	-0.22(-0.70%)
Apr 15, 2024	32.02	32.02	30.97	31.39	90,356	-0.50(-1.57%)
Apr 12, 2024	32.23	32.36	31.87	31.89	105,481	-0.56(-1.73%)
Apr 11, 2024	32.50	32.60	31.80	32.45	99,399	+0.27(+0.84%)
Apr 10, 2024	32.08	32.41	31.85	32.18	252,644	-1.25(-3.74%)
Apr 09, 2024	32.84	33.49	32.84	33.43	100,288	+0.71(+2.17%)
Apr 08, 2024	31.70	32.72	31.70	32.72	107,457	+1.37(+4.37%)
Apr 05, 2024	30.92	31.47	30.62	31.35	89,719	+0.40(+1.29%)
Apr 04, 2024	31.26	31.45	30.94	30.95	215,039	+0.06(+0.19%)
Apr 03, 2024	30.38	30.96	30.21	30.89	106,680	+0.29(+0.95%)
Apr 02, 2024	31.22	31.29	30.25	30.60	192,452	-0.97(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.