Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexpoint Residential Trust Inc (NY: NXRT )

35.75 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.78 13.98 13.74 13.96 187,644 +0.16(+1.17%)
Jun 29, 2016 13.96 14.07 13.74 13.80 240,526 -0.06(-0.44%)
Jun 28, 2016 13.92 14.22 13.80 13.87 293,350 +0.31(+2.26%)
Jun 27, 2016 13.75 13.77 13.14 13.56 291,352 -0.21(-1.56%)
Jun 24, 2016 12.78 13.83 12.68 13.77 519,485 +0.75(+5.78%)
Jun 23, 2016 13.01 13.10 12.90 13.02 105,896 +0.12(+0.95%)
Jun 22, 2016 12.99 13.06 12.90 12.90 76,564 -0.07(-0.53%)
Jun 21, 2016 12.91 13.06 12.88 12.97 120,652 -0.06(-0.47%)
Jun 20, 2016 13.01 13.18 12.84 13.03 194,301 +0.13(+1.01%)
Jun 17, 2016 12.64 13.08 12.46 12.90 325,637 +0.34(+2.69%)
Jun 16, 2016 11.97 12.58 11.97 12.56 269,865 +0.65(+5.48%)
Jun 15, 2016 11.59 11.98 11.59 11.91 125,651 +0.25(+2.17%)
Jun 14, 2016 11.66 11.80 11.59 11.66 94,284 -0.05(-0.39%)
Jun 13, 2016 11.64 11.86 11.62 11.70 198,899 +0.10(+0.90%)
Jun 10, 2016 11.52 11.62 11.39 11.60 151,215 +0.14(+1.26%)
Jun 09, 2016 11.32 11.52 11.32 11.45 138,061 +0.13(+1.14%)
Jun 08, 2016 11.11 11.33 11.11 11.32 126,087 +0.21(+1.91%)
Jun 07, 2016 11.13 11.19 11.07 11.11 89,427 -0.07(-0.61%)
Jun 06, 2016 11.18 11.22 11.09 11.18 124,424 +0.08(+0.75%)
Jun 03, 2016 11.03 11.13 10.95 11.10 291,882 +0.20(+1.81%)
Jun 02, 2016 10.76 10.97 10.74 10.90 103,601 +0.10(+0.91%)
Jun 01, 2016 10.71 10.85 10.64 10.80 131,958 +0.10(+0.92%)
May 31, 2016 10.57 10.74 10.57 10.70 80,932 +0.06(+0.57%)
May 27, 2016 10.61 10.64 10.64 10.64 72,260 +0.00(+0.00%)
May 26, 2016 10.64 10.78 10.62 10.64 85,498 -0.08(-0.71%)
May 25, 2016 10.65 10.74 10.64 10.72 79,041 +0.02(+0.21%)
May 24, 2016 10.63 10.79 10.63 10.70 74,229 +0.07(+0.64%)
May 23, 2016 10.73 10.73 10.61 10.63 52,455 -0.09(-0.85%)
May 20, 2016 10.46 10.75 10.39 10.72 91,845 +0.33(+3.13%)
May 19, 2016 10.51 10.54 10.39 10.39 102,517 -0.12(-1.15%)
May 18, 2016 10.52 10.72 10.39 10.51 101,203 -0.07(-0.64%)
May 17, 2016 10.92 10.97 10.54 10.58 115,610 -0.31(-2.85%)
May 16, 2016 10.82 10.92 10.78 10.89 110,469 +0.08(+0.70%)
May 13, 2016 10.82 10.99 10.68 10.82 161,767 +0.02(+0.14%)
May 12, 2016 10.86 10.86 10.73 10.80 161,523 -0.04(-0.35%)
May 11, 2016 10.91 11.00 10.56 10.84 161,658 -0.05(-0.42%)
May 10, 2016 10.83 10.98 10.78 10.89 200,260 +0.19(+1.77%)
May 09, 2016 10.71 10.72 10.45 10.70 93,512 -0.02(-0.14%)
May 06, 2016 10.41 10.73 10.34 10.71 145,380 +0.26(+2.46%)
May 05, 2016 10.56 10.63 10.43 10.45 255,525 -0.14(-1.36%)
May 04, 2016 10.43 10.68 10.43 10.60 107,788 +0.08(+0.79%)
May 03, 2016 10.52 10.62 10.42 10.51 113,330 -0.07(-0.64%)
May 02, 2016 10.64 10.84 10.56 10.58 103,284 -0.06(-0.57%)
Apr 29, 2016 10.48 10.71 10.45 10.64 210,280 +0.08(+0.79%)
Apr 28, 2016 10.64 10.64 10.51 10.56 68,731 -0.07(-0.64%)
Apr 27, 2016 10.71 10.73 10.49 10.63 62,194 -0.11(-1.06%)
Apr 26, 2016 10.60 10.79 10.59 10.74 84,526 +0.17(+1.65%)
Apr 25, 2016 10.54 10.60 10.48 10.57 61,383 -0.02(-0.21%)
Apr 22, 2016 10.57 10.68 10.54 10.59 113,094 -0.01(-0.07%)
Apr 21, 2016 10.52 10.66 10.39 10.60 96,579 +0.11(+1.01%)
Apr 20, 2016 10.81 10.85 10.45 10.49 84,781 -0.34(-3.15%)
Apr 19, 2016 10.96 10.96 10.81 10.83 89,472 -0.11(-0.97%)
Apr 18, 2016 10.84 10.98 10.80 10.94 89,773 +0.11(+0.98%)
Apr 15, 2016 10.55 10.89 10.42 10.83 146,141 +0.21(+2.00%)
Apr 14, 2016 10.71 10.71 10.47 10.62 161,507 -0.15(-1.41%)
Apr 13, 2016 10.74 10.86 10.71 10.77 91,985 +0.05(+0.42%)
Apr 12, 2016 10.61 10.73 10.60 10.73 74,126 +0.09(+0.85%)
Apr 11, 2016 10.69 10.78 10.63 10.64 82,946 +0.01(+0.07%)
Apr 08, 2016 10.67 10.71 10.46 10.63 83,282 -0.02(-0.21%)
Apr 07, 2016 10.50 10.71 10.50 10.65 129,623 +0.10(+0.93%)
Apr 06, 2016 10.24 10.60 10.07 10.55 323,349 +0.34(+3.34%)
Apr 05, 2016 10.08 10.23 9.939 10.21 140,503 +0.08(+0.82%)
Apr 04, 2016 10.14 10.18 9.932 10.13 247,538 +0.05(+0.45%)
Apr 01, 2016 9.818 10.11 9.750 10.08 190,171 +0.17(+1.76%)
Mar 31, 2016 9.871 9.954 9.735 9.909 110,461 +0.07(+0.69%)
Mar 30, 2016 9.886 9.969 9.735 9.841 109,856 +0.00(+0.00%)
Mar 29, 2016 9.591 9.879 9.576 9.841 74,745 +0.20(+2.12%)
Mar 28, 2016 9.417 9.716 9.417 9.636 83,480 +0.26(+2.74%)
Mar 24, 2016 9.371 9.379 9.379 9.379 52,048 +0.05(+0.57%)
Mar 23, 2016 9.538 9.788 9.273 9.326 74,728 -0.25(-2.61%)
Mar 22, 2016 9.735 9.879 9.515 9.576 87,255 -0.23(-2.32%)
Mar 21, 2016 9.742 9.952 9.727 9.803 144,538 +0.14(+1.49%)
Mar 18, 2016 10.09 10.12 9.629 9.659 722,131 -0.37(-3.70%)
Mar 17, 2016 9.841 10.13 9.841 10.03 100,144 +0.23(+2.40%)
Mar 16, 2016 9.591 9.856 9.580 9.795 92,670 +0.10(+1.06%)
Mar 15, 2016 9.476 9.715 9.447 9.692 98,065 +0.10(+1.09%)
Mar 14, 2016 9.558 9.715 9.514 9.588 78,187 -0.05(-0.54%)
Mar 11, 2016 9.461 9.889 9.379 9.640 117,473 +0.28(+3.03%)
Mar 10, 2016 9.141 9.409 9.000 9.357 152,492 +0.22(+2.45%)
Mar 09, 2016 9.149 9.226 9.074 9.134 76,412 +0.06(+0.66%)
Mar 08, 2016 9.163 9.201 9.014 9.074 100,914 -0.16(-1.77%)
Mar 07, 2016 9.134 9.387 9.134 9.238 85,385 +0.09(+0.98%)
Mar 04, 2016 9.335 9.387 9.126 9.149 74,105 -0.24(-2.54%)
Mar 03, 2016 9.104 9.409 9.052 9.387 153,652 +0.29(+3.19%)
Mar 02, 2016 9.007 9.111 8.977 9.096 53,722 +0.07(+0.83%)
Mar 01, 2016 8.873 9.044 8.783 9.022 56,593 +0.20(+2.28%)
Feb 29, 2016 8.776 8.970 8.776 8.821 55,944 +0.03(+0.34%)
Feb 26, 2016 8.873 8.955 8.783 8.791 37,523 -0.07(-0.76%)
Feb 25, 2016 8.754 8.873 8.687 8.858 92,077 +0.18(+2.06%)
Feb 24, 2016 8.448 8.731 8.389 8.679 93,979 +0.12(+1.39%)
Feb 23, 2016 8.709 8.843 8.463 8.560 249,952 -0.23(-2.63%)
Feb 22, 2016 8.836 8.858 8.754 8.791 161,961 +0.07(+0.85%)
Feb 19, 2016 8.657 8.771 8.653 8.716 123,980 +0.00(+0.00%)
Feb 18, 2016 8.709 8.791 8.433 8.716 163,507 -0.01(-0.17%)
Feb 17, 2016 8.523 8.754 8.485 8.731 165,982 +0.32(+3.81%)
Feb 16, 2016 8.463 8.463 8.277 8.411 126,588 +0.02(+0.27%)
Feb 12, 2016 8.150 8.389 8.389 8.389 121,611 +0.23(+2.83%)
Feb 11, 2016 7.949 8.210 7.711 8.158 108,866 +0.10(+1.30%)
Feb 10, 2016 8.113 8.404 7.904 8.053 107,332 -0.01(-0.09%)
Feb 09, 2016 8.076 8.195 7.934 8.061 97,697 -0.11(-1.37%)
Feb 08, 2016 8.344 8.344 7.964 8.173 115,697 -0.31(-3.60%)
Feb 05, 2016 8.612 8.612 8.374 8.478 152,411 -0.14(-1.64%)
Feb 04, 2016 8.702 8.903 8.545 8.620 67,366 -0.13(-1.45%)
Feb 03, 2016 8.515 8.806 8.433 8.746 106,035 +0.23(+2.71%)
Feb 02, 2016 8.471 8.657 8.418 8.515 183,280 -0.29(-3.30%)
Feb 01, 2016 8.761 8.880 8.672 8.806 59,501 -0.06(-0.67%)
Jan 29, 2016 8.627 8.918 8.627 8.865 219,722 +0.32(+3.75%)
Jan 28, 2016 8.709 8.828 8.538 8.545 38,303 -0.17(-1.97%)
Jan 27, 2016 8.940 8.940 8.657 8.716 97,365 -0.22(-2.50%)
Jan 26, 2016 8.880 9.007 8.687 8.940 109,654 +0.13(+1.44%)
Jan 25, 2016 8.776 8.918 8.608 8.813 85,623 -0.06(-0.67%)
Jan 22, 2016 8.642 8.918 8.560 8.873 346,735 +0.34(+4.02%)
Jan 21, 2016 8.553 8.895 8.411 8.530 200,104 +0.08(+0.97%)
Jan 20, 2016 8.530 8.570 7.830 8.448 324,246 -0.19(-2.16%)
Jan 19, 2016 8.828 8.873 8.597 8.634 99,965 -0.13(-1.45%)
Jan 15, 2016 8.776 8.761 8.761 8.761 188,994 -0.22(-2.49%)
Jan 14, 2016 9.081 9.135 8.798 8.985 187,577 -0.13(-1.47%)
Jan 13, 2016 9.298 9.488 9.029 9.119 158,524 -0.18(-1.92%)
Jan 12, 2016 9.685 9.692 9.193 9.298 153,807 -0.35(-3.63%)
Jan 11, 2016 9.581 9.704 9.506 9.648 92,133 +0.08(+0.86%)
Jan 08, 2016 9.581 9.737 9.394 9.566 173,981 -0.01(-0.08%)
Jan 07, 2016 9.640 9.730 9.566 9.573 167,966 -0.22(-2.28%)
Jan 06, 2016 9.588 9.871 9.577 9.797 371,837 +0.11(+1.15%)
Jan 05, 2016 9.812 9.968 9.663 9.685 198,349 -0.10(-0.99%)
Jan 04, 2016 9.707 9.812 9.461 9.782 139,720 +0.03(+0.31%)
Dec 31, 2015 9.856 9.752 9.752 9.752 105,638 -0.12(-1.21%)
Dec 30, 2015 9.879 9.938 9.819 9.871 51,370 -0.03(-0.30%)
Dec 29, 2015 9.812 9.908 9.640 9.901 41,782 +0.07(+0.68%)
Dec 28, 2015 9.849 9.916 9.685 9.834 84,192 +0.03(+0.30%)
Dec 24, 2015 9.864 9.804 9.804 9.804 49,530 -0.04(-0.45%)
Dec 23, 2015 9.841 9.961 9.682 9.849 107,337 +0.22(+2.24%)
Dec 22, 2015 9.707 9.707 9.491 9.633 95,577 +0.00(+0.00%)
Dec 21, 2015 9.618 9.826 9.499 9.633 128,410 -0.01(-0.08%)
Dec 18, 2015 9.432 9.722 9.283 9.640 536,620 +0.15(+1.57%)
Dec 17, 2015 9.506 9.581 9.394 9.491 83,712 -0.01(-0.08%)
Dec 16, 2015 9.320 9.596 9.320 9.499 110,845 +0.16(+1.67%)
Dec 15, 2015 9.119 9.423 9.119 9.342 184,962 +0.18(+1.95%)
Dec 14, 2015 9.096 9.216 8.932 9.163 161,526 +0.04(+0.41%)
Dec 11, 2015 9.201 9.201 8.806 9.126 352,648 -0.16(-1.72%)
Dec 10, 2015 9.264 9.440 9.161 9.286 109,731 -0.02(-0.24%)
Dec 09, 2015 8.963 9.359 8.934 9.308 241,968 +0.28(+3.08%)
Dec 08, 2015 8.978 9.110 8.948 9.029 75,860 -0.06(-0.65%)
Dec 07, 2015 9.220 9.220 9.014 9.088 197,576 -0.23(-2.44%)
Dec 04, 2015 9.278 9.476 9.234 9.315 92,583 -0.01(-0.08%)
Dec 03, 2015 9.513 9.513 9.220 9.322 161,405 -0.18(-1.85%)
Dec 02, 2015 9.681 9.696 9.483 9.498 57,400 -0.18(-1.89%)
Dec 01, 2015 9.718 9.872 9.652 9.681 77,739 -0.03(-0.30%)
Nov 30, 2015 9.667 9.894 9.667 9.711 204,626 +0.02(+0.23%)
Nov 27, 2015 9.513 9.747 9.513 9.689 63,425 +0.12(+1.23%)
Nov 25, 2015 9.571 9.571 9.571 9.571 102,745 -0.07(-0.68%)
Nov 24, 2015 9.549 9.681 9.491 9.637 65,346 +0.07(+0.77%)
Nov 23, 2015 9.535 9.747 9.520 9.564 107,344 +0.04(+0.38%)
Nov 20, 2015 9.410 9.667 9.359 9.527 86,346 +0.12(+1.25%)
Nov 19, 2015 9.352 9.418 9.330 9.410 30,033 +0.01(+0.16%)
Nov 18, 2015 9.117 9.403 9.044 9.396 130,815 +0.25(+2.72%)
Nov 17, 2015 9.278 9.440 9.124 9.146 164,951 -0.14(-1.50%)
Nov 16, 2015 9.315 9.454 9.234 9.286 125,192 -0.09(-0.94%)
Nov 13, 2015 9.491 9.505 9.234 9.374 191,318 -0.18(-1.84%)
Nov 12, 2015 9.579 9.579 9.498 9.549 84,212 -0.10(-0.99%)
Nov 11, 2015 9.601 9.667 9.381 9.645 73,984 +0.10(+1.00%)
Nov 10, 2015 9.293 9.653 9.256 9.549 166,308 +0.18(+1.88%)
Nov 09, 2015 9.513 9.513 9.256 9.374 138,688 -0.17(-1.77%)
Nov 06, 2015 9.483 9.571 9.344 9.542 111,069 -0.02(-0.23%)
Nov 05, 2015 9.608 9.667 9.440 9.564 68,665 -0.10(-0.99%)
Nov 04, 2015 9.865 9.865 9.601 9.659 72,833 -0.26(-2.59%)
Nov 03, 2015 9.835 9.953 9.564 9.916 119,106 -0.04(-0.37%)
Nov 02, 2015 9.623 9.989 9.505 9.953 127,642 +0.29(+3.03%)
Oct 30, 2015 9.579 9.674 9.315 9.659 292,943 +0.04(+0.46%)
Oct 29, 2015 9.784 9.879 9.579 9.615 151,674 -0.28(-2.81%)
Oct 28, 2015 9.681 9.909 9.601 9.894 113,238 +0.19(+1.96%)
Oct 27, 2015 9.843 9.850 9.494 9.703 110,161 -0.20(-2.00%)
Oct 26, 2015 10.17 10.17 9.813 9.901 90,217 -0.15(-1.46%)
Oct 23, 2015 10.14 10.17 9.945 10.05 80,354 -0.16(-1.58%)
Oct 22, 2015 10.08 10.32 10.05 10.21 82,223 +0.12(+1.24%)
Oct 21, 2015 10.17 10.18 10.03 10.08 73,230 -0.14(-1.36%)
Oct 20, 2015 9.996 10.29 9.996 10.22 114,254 +0.12(+1.23%)
Oct 19, 2015 9.879 10.16 9.879 10.10 93,821 +0.17(+1.70%)
Oct 16, 2015 9.725 10.06 9.725 9.931 180,442 +0.24(+2.50%)
Oct 15, 2015 9.388 9.689 9.352 9.689 115,528 +0.26(+2.72%)
Oct 14, 2015 9.542 9.681 9.396 9.432 102,113 -0.16(-1.68%)
Oct 13, 2015 9.740 9.854 9.579 9.593 105,527 -0.22(-2.24%)
Oct 12, 2015 9.887 9.960 9.777 9.813 60,466 -0.10(-0.96%)
Oct 09, 2015 9.923 10.03 9.806 9.909 79,254 -0.05(-0.52%)
Oct 08, 2015 10.00 10.06 9.916 9.960 77,138 -0.04(-0.44%)
Oct 07, 2015 9.850 10.00 9.725 10.00 82,665 +0.21(+2.17%)
Oct 06, 2015 9.835 9.938 9.689 9.791 77,398 -0.07(-0.67%)
Oct 05, 2015 9.923 10.03 9.791 9.857 132,037 -0.01(-0.07%)
Oct 02, 2015 9.645 9.909 9.564 9.865 102,180 +0.10(+1.05%)
Oct 01, 2015 9.747 9.879 9.527 9.762 114,603 -0.03(-0.30%)
Sep 30, 2015 9.725 9.857 9.637 9.791 173,055 +0.14(+1.44%)
Sep 29, 2015 9.674 9.813 9.652 9.652 129,201 -0.07(-0.75%)
Sep 28, 2015 9.879 9.879 9.658 9.725 104,184 -0.22(-2.21%)
Sep 25, 2015 10.21 10.30 9.953 9.945 127,281 -0.31(-3.00%)
Sep 24, 2015 10.15 10.36 10.04 10.25 128,952 +0.00(+0.00%)
Sep 23, 2015 10.44 10.44 10.22 10.25 94,662 -0.18(-1.69%)
Sep 22, 2015 10.50 10.58 10.26 10.43 119,341 -0.20(-1.86%)
Sep 21, 2015 10.60 10.80 10.52 10.63 150,729 -0.02(-0.21%)
Sep 18, 2015 10.40 10.80 10.33 10.65 1,499,432 +0.13(+1.26%)
Sep 17, 2015 10.22 10.58 10.20 10.52 255,737 +0.22(+2.13%)
Sep 16, 2015 10.16 10.33 10.12 10.30 142,379 +0.07(+0.72%)
Sep 15, 2015 10.03 10.32 10.03 10.22 211,251 +0.12(+1.16%)
Sep 14, 2015 10.08 10.15 9.996 10.11 112,321 -0.01(-0.15%)
Sep 11, 2015 9.623 10.15 9.593 10.12 225,613 +0.44(+4.59%)
Sep 10, 2015 9.641 9.764 9.497 9.677 193,953 +0.01(+0.07%)
Sep 09, 2015 9.612 9.764 9.453 9.670 240,444 +0.06(+0.68%)
Sep 08, 2015 9.006 9.641 9.002 9.605 308,846 +0.66(+7.34%)
Sep 04, 2015 8.948 8.948 8.948 8.948 127,213 -0.04(-0.48%)
Sep 03, 2015 8.912 9.280 8.912 8.991 135,737 +0.11(+1.22%)
Sep 02, 2015 8.862 8.912 8.797 8.883 171,480 +0.08(+0.90%)
Sep 01, 2015 8.797 8.911 8.638 8.804 245,937 -0.11(-1.21%)
Aug 31, 2015 8.948 8.999 8.811 8.912 122,361 -0.07(-0.80%)
Aug 28, 2015 8.876 8.999 8.782 8.984 165,788 +0.07(+0.81%)
Aug 27, 2015 8.818 9.013 8.595 8.912 260,857 +0.07(+0.82%)
Aug 26, 2015 9.006 9.056 8.674 8.840 187,139 -0.06(-0.65%)
Aug 25, 2015 8.876 9.201 8.732 8.898 252,900 +0.21(+2.41%)
Aug 24, 2015 8.739 9.027 8.516 8.688 177,361 -0.33(-3.68%)
Aug 21, 2015 9.143 9.237 9.020 9.020 168,398 -0.22(-2.34%)
Aug 20, 2015 9.165 9.273 9.165 9.237 144,763 -0.02(-0.23%)
Aug 19, 2015 9.482 9.482 9.237 9.258 163,002 -0.27(-2.80%)
Aug 18, 2015 9.598 9.634 9.460 9.525 103,796 -0.12(-1.20%)
Aug 17, 2015 9.222 9.648 9.222 9.641 237,495 +0.33(+3.57%)
Aug 14, 2015 9.085 9.352 8.926 9.309 294,371 +0.19(+2.06%)
Aug 13, 2015 9.035 9.251 8.876 9.121 194,197 -0.01(-0.08%)
Aug 12, 2015 9.092 9.230 8.948 9.129 197,319 -0.13(-1.40%)
Aug 11, 2015 8.226 9.280 8.198 9.258 347,662 +0.58(+6.65%)
Aug 10, 2015 8.804 8.912 8.602 8.681 258,874 -0.19(-2.12%)
Aug 07, 2015 8.825 8.984 8.761 8.869 93,378 -0.02(-0.24%)
Aug 06, 2015 9.136 9.172 8.876 8.890 128,456 -0.25(-2.69%)
Aug 05, 2015 9.165 9.198 9.071 9.136 101,633 -0.04(-0.47%)
Aug 04, 2015 9.396 9.396 9.143 9.179 124,861 -0.27(-2.83%)
Aug 03, 2015 9.338 9.453 9.244 9.446 155,782 +0.09(+0.93%)
Jul 31, 2015 9.136 9.525 9.136 9.359 195,161 +0.19(+2.13%)
Jul 30, 2015 9.100 9.482 9.078 9.165 348,877 -0.03(-0.31%)
Jul 29, 2015 9.237 9.258 9.107 9.193 433,344 -0.05(-0.55%)
Jul 28, 2015 9.446 9.453 9.222 9.244 341,916 -0.25(-2.66%)
Jul 27, 2015 9.699 9.699 9.460 9.497 141,023 -0.25(-2.52%)
Jul 24, 2015 9.742 9.771 9.727 9.742 171,455 -0.03(-0.30%)
Jul 23, 2015 9.807 9.843 9.713 9.771 137,412 +0.01(+0.07%)
Jul 22, 2015 9.713 9.850 9.706 9.764 101,069 +0.03(+0.30%)
Jul 21, 2015 9.706 9.886 9.706 9.735 84,910 -0.04(-0.44%)
Jul 20, 2015 9.756 10.73 9.720 9.778 103,633 -0.03(-0.29%)
Jul 17, 2015 9.735 9.843 9.706 9.807 89,940 +0.06(+0.67%)
Jul 16, 2015 9.605 9.926 9.605 9.742 163,847 +0.09(+0.90%)
Jul 15, 2015 9.432 9.691 9.338 9.655 165,680 +0.16(+1.67%)
Jul 14, 2015 9.489 9.554 9.363 9.497 100,095 -0.04(-0.38%)
Jul 13, 2015 9.619 9.684 9.482 9.533 190,467 -0.14(-1.42%)
Jul 10, 2015 9.648 9.763 9.453 9.670 193,742 +0.06(+0.60%)
Jul 09, 2015 9.619 9.648 9.367 9.612 179,606 +0.01(+0.08%)
Jul 08, 2015 9.598 9.641 9.403 9.605 115,697 -0.07(-0.75%)
Jul 07, 2015 9.670 9.699 9.525 9.677 147,256 +0.03(+0.30%)
Jul 06, 2015 9.619 9.691 9.489 9.648 152,060 +0.03(+0.30%)
Jul 02, 2015 9.879 9.619 9.619 9.619 157,007 -0.29(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.