Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

35.88 +0.12 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.41	41.63	40.41	40.84	138,528	+0.26(+0.63%)
Apr 27, 2023	39.66	40.69	39.66	40.59	112,351	+1.00(+2.52%)
Apr 26, 2023	39.18	40.41	39.02	39.59	115,842	-0.51(-1.28%)
Apr 25, 2023	41.21	41.85	39.61	40.10	146,497	-1.59(-3.81%)
Apr 24, 2023	41.77	42.12	41.14	41.69	76,781	-0.17(-0.41%)
Apr 21, 2023	41.72	41.96	41.12	41.86	80,720	+0.31(+0.76%)
Apr 20, 2023	42.34	42.58	41.27	41.55	114,506	-0.96(-2.26%)
Apr 19, 2023	41.02	42.66	41.02	42.51	112,779	+1.23(+2.97%)
Apr 18, 2023	41.84	41.86	40.99	41.28	107,446	-0.46(-1.09%)
Apr 17, 2023	40.95	41.77	40.66	41.74	92,066	+0.84(+2.05%)
Apr 14, 2023	41.09	41.09	39.72	40.90	122,346	-0.01(-0.02%)
Apr 13, 2023	41.25	41.61	40.53	40.91	106,295	-0.46(-1.10%)
Apr 12, 2023	41.64	41.79	41.26	41.37	94,522	+0.10(+0.25%)
Apr 11, 2023	41.14	41.66	41.14	41.26	95,284	+0.22(+0.53%)
Apr 10, 2023	41.29	41.62	40.31	41.04	146,953	-0.45(-1.08%)
Apr 06, 2023	40.99	41.52	40.68	41.49	95,980	+0.67(+1.63%)
Apr 05, 2023	40.59	41.08	40.36	40.82	112,795	-0.21(-0.51%)
Apr 04, 2023	41.13	41.13	40.45	41.03	103,859	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.