Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.43	10.43	10.00	10.12	37,567	-0.32(-3.04%)
Mar 30, 2015	10.36	10.61	10.29	10.43	15,006	+0.14(+1.40%)
Mar 27, 2015	10.22	10.47	10.18	10.29	20,169	+0.00(+0.00%)
Mar 26, 2015	9.748	10.47	9.748	10.29	59,428	+0.58(+5.95%)
Mar 25, 2015	9.495	9.892	9.444	9.711	43,231	+0.27(+2.83%)
Mar 24, 2015	9.856	9.906	9.314	9.444	12,972	-0.48(-4.87%)
Mar 23, 2015	10.12	10.20	9.928	9.928	15,403	-0.54(-5.17%)
Mar 20, 2015	10.33	10.47	10.33	10.47	919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Sections

Services

Contact Information

Follow Us