Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

35.88 +0.12 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.90	46.66	45.57	45.60	150,237	-0.23(-0.49%)
Feb 27, 2023	46.32	46.72	45.40	45.83	76,369	-0.05(-0.10%)
Feb 24, 2023	46.53	46.53	45.74	45.88	66,955	-1.26(-2.68%)
Feb 23, 2023	46.43	47.34	46.39	47.14	103,070	+0.87(+1.87%)
Feb 22, 2023	46.71	47.49	46.00	46.27	146,270	-0.56(-1.19%)
Feb 21, 2023	45.67	47.02	45.43	46.83	320,120	+1.05(+2.30%)
Feb 17, 2023	46.71	46.71	45.31	45.77	140,433	-0.83(-1.78%)
Feb 16, 2023	46.57	47.48	46.23	46.60	59,994	-0.82(-1.73%)
Feb 15, 2023	47.20	47.52	46.69	47.42	90,196	-0.08(-0.16%)
Feb 14, 2023	47.74	48.41	47.44	47.50	137,730	-0.49(-1.02%)
Feb 13, 2023	48.41	49.28	47.81	47.99	81,998	-0.40(-0.82%)
Feb 10, 2023	48.03	48.87	48.03	48.38	118,071	+0.05(+0.10%)
Feb 09, 2023	49.13	49.75	48.16	48.33	177,619	-0.54(-1.10%)
Feb 08, 2023	47.74	48.92	47.69	48.87	307,621	+0.64(+1.33%)
Feb 07, 2023	46.70	48.56	46.06	48.23	146,231	+0.99(+2.09%)
Feb 06, 2023	47.40	47.67	46.41	47.24	71,174	-0.60(-1.26%)
Feb 03, 2023	47.98	48.43	47.27	47.84	120,244	-0.98(-2.01%)
Feb 02, 2023	48.06	49.61	48.04	48.82	152,071	+1.15(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.