Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.77 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.22	19.22	19.22	19.22	1,563	-0.05(-0.28%)
Apr 29, 2015	19.26	19.27	19.22	19.27	7,929	-0.14(-0.74%)
Apr 28, 2015	19.45	19.45	19.41	19.41	1,661	-0.06(-0.32%)
Apr 22, 2015	19.48	19.48	19.48	19.48	4,154	-0.03(-0.14%)
Apr 20, 2015	19.50	19.50	19.50	19.50	2,077	-0.03(-0.17%)
Apr 15, 2015	19.49	19.53	19.49	19.53	5,192	-0.00(-0.02%)
Apr 14, 2015	19.56	19.56	19.54	19.54	9,347	+0.10(+0.52%)
Apr 13, 2015	19.45	19.45	19.44	19.44	2,596	-0.10(-0.52%)
Apr 09, 2015	19.54	19.54	19.54	19.54	2,077	+0.00(+0.00%)
Apr 06, 2015	19.60	19.60	19.54	19.54	98	+0.10(+0.51%)
Apr 02, 2015	19.44	19.44	19.44	19.44	12,462	+0.08(+0.41%)
Mar 31, 2015	19.36	19.36	19.36	19.36	6,231	+0.06(+0.33%)
Mar 27, 2015	19.30	19.30	19.30	19.30	2,077	-0.06(-0.32%)
Mar 20, 2015	19.30	19.36	19.36	19.36	14,539	+0.09(+0.47%)
Mar 19, 2015	19.27	19.27	19.27	19.27	1,557	+0.14(+0.74%)
Mar 16, 2015	19.20	19.13	19.13	19.13	14,539	+0.04(+0.23%)
Mar 13, 2015	19.12	19.12	19.09	19.09	1,563	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.