Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.84 10.89 10.83 10.89 55,967 +0.09(+0.83%)
Jun 29, 2010 10.90 10.92 10.80 10.80 38,968 -0.09(-0.83%)
Jun 25, 2010 10.89 10.99 10.89 10.89 62,666 +0.00(+0.00%)
Jun 24, 2010 10.95 10.95 10.86 10.89 43,610 +0.02(+0.18%)
Jun 23, 2010 10.83 10.91 10.81 10.87 86,217 -0.03(-0.28%)
Jun 22, 2010 10.71 10.90 10.70 10.90 76,259 +0.17(+1.58%)
Jun 21, 2010 10.75 10.78 10.69 10.73 52,454 +0.00(+0.02%)
Jun 18, 2010 10.73 10.79 10.71 10.73 32,721 -0.01(-0.12%)
Jun 17, 2010 10.70 10.77 10.65 10.74 40,627 +0.07(+0.66%)
Jun 16, 2010 10.74 10.74 10.62 10.67 42,294 -0.05(-0.47%)
Jun 15, 2010 10.76 10.76 10.71 10.72 51,053 -0.03(-0.28%)
Jun 14, 2010 10.70 10.75 10.67 10.75 41,038 +0.08(+0.75%)
Jun 11, 2010 10.60 10.69 10.60 10.67 39,282 -0.03(-0.28%)
Jun 10, 2010 10.72 10.74 10.69 10.70 28,003 -0.03(-0.25%)
Jun 09, 2010 10.65 10.74 10.65 10.73 36,101 +0.09(+0.82%)
Jun 08, 2010 10.61 10.65 10.56 10.64 57,107 -0.02(-0.19%)
Jun 07, 2010 10.60 10.67 10.59 10.66 34,485 +0.07(+0.66%)
Jun 04, 2010 10.59 10.66 10.51 10.59 71,097 -0.02(-0.19%)
Jun 03, 2010 10.66 10.68 10.61 10.61 44,302 -0.05(-0.47%)
Jun 02, 2010 10.62 10.69 10.60 10.66 39,767 -0.01(-0.09%)
Jun 01, 2010 10.60 10.68 10.56 10.67 32,739 +0.05(+0.47%)
May 28, 2010 10.62 10.64 10.58 10.62 43,757 -0.01(-0.09%)
May 27, 2010 10.64 10.66 10.58 10.63 48,280 +0.06(+0.57%)
May 26, 2010 10.57 10.67 10.57 10.57 34,301 +0.09(+0.86%)
May 25, 2010 10.46 10.50 10.40 10.48 31,920 -0.03(-0.29%)
May 24, 2010 10.43 10.54 10.43 10.51 58,600 +0.03(+0.29%)
May 21, 2010 10.44 10.62 10.34 10.48 63,520 +0.01(+0.10%)
May 20, 2010 10.48 10.49 10.39 10.47 111,461 -0.15(-1.41%)
May 19, 2010 10.66 10.70 10.55 10.62 53,327 -0.03(-0.28%)
May 18, 2010 10.57 10.66 10.57 10.65 53,349 +0.11(+1.04%)
May 17, 2010 10.62 10.68 10.49 10.54 88,372 -0.12(-1.13%)
May 14, 2010 10.66 10.75 10.63 10.66 52,608 -0.06(-0.56%)
May 13, 2010 10.74 11.00 10.70 10.72 115,625 +0.02(+0.19%)
May 12, 2010 10.67 10.72 10.66 10.70 44,034 +0.02(+0.19%)
May 11, 2010 10.70 10.71 10.68 10.68 51,533 -0.01(-0.09%)
May 10, 2010 10.71 10.71 10.66 10.69 49,797 +0.00(+0.00%)
May 07, 2010 10.79 10.79 10.61 10.69 57,943 -0.01(-0.09%)
May 06, 2010 10.77 10.79 10.51 10.70 71,024 -0.05(-0.47%)
May 05, 2010 10.85 10.87 10.75 10.75 80,670 -0.09(-0.83%)
May 04, 2010 10.85 10.88 10.81 10.84 44,210 -0.01(-0.09%)
May 03, 2010 10.88 10.89 10.79 10.85 65,365 +0.04(+0.37%)
Apr 30, 2010 10.80 10.96 10.67 10.81 90,728 +0.04(+0.37%)
Apr 29, 2010 10.82 10.83 10.77 10.77 45,318 -0.02(-0.19%)
Apr 28, 2010 10.75 10.81 10.73 10.79 60,188 +0.05(+0.47%)
Apr 27, 2010 10.81 10.83 10.74 10.74 73,355 -0.04(-0.37%)
Apr 26, 2010 10.75 10.79 10.73 10.78 39,118 +0.06(+0.56%)
Apr 23, 2010 10.75 10.75 10.69 10.72 46,885 +0.02(+0.19%)
Apr 22, 2010 10.64 10.70 10.64 10.70 22,558 +0.06(+0.56%)
Apr 21, 2010 10.56 10.64 10.55 10.64 47,606 +0.05(+0.47%)
Apr 20, 2010 10.59 10.60 10.54 10.59 37,921 +0.00(+0.00%)
Apr 19, 2010 10.55 10.60 10.54 10.59 35,708 +0.04(+0.38%)
Apr 16, 2010 10.58 10.61 10.52 10.55 32,437 -0.03(-0.28%)
Apr 15, 2010 10.58 10.63 10.57 10.58 75,180 -0.06(-0.56%)
Apr 14, 2010 10.58 10.64 10.58 10.64 62,842 +0.06(+0.57%)
Apr 13, 2010 10.52 10.61 10.52 10.58 37,481 -0.02(-0.19%)
Apr 12, 2010 10.63 10.65 10.58 10.60 59,785 -0.03(-0.28%)
Apr 09, 2010 10.54 10.64 10.54 10.63 40,359 +0.06(+0.57%)
Apr 08, 2010 10.52 10.57 10.48 10.57 49,484 +0.05(+0.48%)
Apr 07, 2010 10.53 10.59 10.52 10.52 40,980 -0.02(-0.19%)
Apr 06, 2010 10.48 10.54 10.48 10.54 71,887 +0.01(+0.09%)
Apr 05, 2010 10.52 10.55 10.49 10.53 61,802 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.