Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.60 26.93 26.41 26.76 35,871 +0.22(+0.82%)
Oct 30, 2017 26.28 26.59 26.28 26.54 6,448 +0.06(+0.23%)
Oct 27, 2017 26.23 26.73 26.23 26.48 3,715 -0.08(-0.30%)
Oct 26, 2017 26.34 26.74 26.21 26.56 38,593 +0.24(+0.93%)
Oct 25, 2017 26.35 26.44 26.21 26.32 13,427 -0.03(-0.13%)
Oct 24, 2017 26.35 26.40 26.22 26.35 40,962 -0.08(-0.30%)
Oct 23, 2017 26.43 26.45 26.26 26.43 10,031 +0.07(+0.27%)
Oct 20, 2017 26.38 26.46 26.15 26.36 445,110 -0.02(-0.08%)
Oct 19, 2017 26.35 26.48 26.33 26.38 27,578 -0.07(-0.26%)
Oct 18, 2017 26.49 26.49 26.33 26.45 33,793 +0.00(+0.00%)
Oct 17, 2017 26.40 26.49 26.35 26.45 37,384 +0.00(+0.00%)
Oct 16, 2017 26.50 26.53 26.35 26.45 38,125 -0.09(-0.34%)
Oct 13, 2017 26.60 26.60 26.35 26.54 153,420 -0.09(-0.34%)
Oct 12, 2017 26.53 26.73 26.21 26.63 51,924 -0.11(-0.41%)
Oct 11, 2017 26.29 26.74 26.27 26.74 42,031 +0.30(+1.13%)
Oct 10, 2017 26.35 26.44 26.14 26.44 58,435 +0.27(+1.03%)
Oct 09, 2017 26.32 26.37 26.03 26.17 57,536 -0.03(-0.11%)
Oct 06, 2017 26.05 26.25 25.98 26.20 8,635 +0.04(+0.15%)
Oct 05, 2017 26.09 26.19 25.99 26.16 19,354 +0.10(+0.38%)
Oct 04, 2017 26.09 26.10 25.92 26.06 14,179 -0.02(-0.08%)
Oct 03, 2017 26.10 26.11 25.95 26.08 10,588 +0.08(+0.31%)
Oct 02, 2017 26.00 26.15 25.80 26.00 25,948 +0.00(+0.00%)
Sep 29, 2017 25.91 26.17 25.75 26.00 39,330 +0.09(+0.35%)
Sep 28, 2017 25.70 25.91 25.67 25.91 37,663 +0.14(+0.54%)
Sep 27, 2017 25.71 25.83 25.59 25.77 23,559 +0.04(+0.16%)
Sep 26, 2017 25.61 25.74 25.57 25.73 14,919 +0.12(+0.47%)
Sep 25, 2017 25.51 25.74 25.47 25.61 28,117 -0.04(-0.16%)
Sep 22, 2017 25.41 25.65 25.41 25.65 9,536 +0.12(+0.47%)
Sep 21, 2017 25.43 25.53 25.41 25.53 2,855 +0.05(+0.20%)
Sep 20, 2017 25.49 25.64 25.40 25.48 26,497 +0.03(+0.12%)
Sep 19, 2017 25.36 25.52 25.36 25.45 95,604 +0.01(+0.04%)
Sep 18, 2017 25.30 25.45 25.29 25.44 9,819 -0.02(-0.07%)
Sep 15, 2017 25.35 25.46 25.22 25.46 21,196 +0.18(+0.70%)
Sep 14, 2017 25.25 25.43 25.22 25.28 27,642 -0.05(-0.20%)
Sep 13, 2017 25.15 25.33 25.15 25.33 24,057 +0.03(+0.12%)
Sep 12, 2017 25.36 25.36 25.16 25.30 22,616 +0.14(+0.56%)
Sep 11, 2017 25.30 25.30 25.09 25.16 14,911 -0.09(-0.36%)
Sep 08, 2017 25.29 25.29 25.19 25.25 11,009 +0.01(+0.04%)
Sep 07, 2017 25.19 25.25 25.14 25.24 12,406 +0.06(+0.24%)
Sep 06, 2017 25.29 25.29 25.08 25.18 15,001 -0.11(-0.43%)
Sep 05, 2017 25.20 25.30 25.20 25.29 6,339 +0.02(+0.08%)
Sep 01, 2017 25.30 25.30 25.15 25.27 3,682 -0.01(-0.02%)
Aug 31, 2017 25.25 25.36 25.20 25.28 15,055 +0.11(+0.45%)
Aug 30, 2017 25.20 25.23 25.13 25.16 7,742 -0.07(-0.27%)
Aug 29, 2017 25.16 25.23 25.12 25.23 11,586 +0.08(+0.32%)
Aug 28, 2017 25.21 25.21 25.15 25.15 5,917 +0.00(+0.00%)
Aug 25, 2017 25.23 25.24 25.05 25.15 8,528 +0.01(+0.05%)
Aug 24, 2017 25.16 25.24 25.11 25.14 9,515 +0.03(+0.11%)
Aug 23, 2017 25.10 25.14 25.10 25.11 11,988 +0.01(+0.04%)
Aug 22, 2017 25.04 25.16 25.03 25.10 11,766 +0.08(+0.30%)
Aug 21, 2017 25.03 25.04 25.00 25.02 3,786 +0.00(+0.02%)
Aug 18, 2017 25.00 25.05 25.00 25.02 9,941 +0.01(+0.04%)
Aug 17, 2017 25.01 25.09 25.00 25.01 7,881 -0.09(-0.35%)
Aug 16, 2017 25.19 25.19 25.00 25.10 10,427 -0.07(-0.26%)
Aug 15, 2017 25.10 25.18 25.00 25.16 42,262 -0.15(-0.57%)
Aug 14, 2017 25.47 25.47 25.29 25.31 47,296 -0.18(-0.71%)
Aug 11, 2017 25.40 25.50 25.40 25.49 11,889 +0.14(+0.55%)
Aug 10, 2017 25.48 25.50 25.32 25.35 24,044 -0.10(-0.40%)
Aug 09, 2017 25.36 25.48 25.32 25.45 38,040 +0.09(+0.35%)
Aug 08, 2017 25.40 25.40 25.27 25.36 19,118 +0.01(+0.06%)
Aug 07, 2017 25.26 25.35 25.20 25.35 47,243 +0.11(+0.43%)
Aug 04, 2017 25.01 25.25 25.00 25.24 27,519 +0.24(+0.97%)
Aug 03, 2017 24.90 25.06 24.89 25.00 50,452 +0.15(+0.60%)
Aug 02, 2017 24.97 24.98 24.85 24.85 76,596 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.